Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01742 HPC HOLDINGS LIMITEDHPC HOLDINGSHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

HPC HOLDINGS LIMITED (01742) at a glance

Code
01742
Company
HPC HOLDINGS LIMITED
Local name
HPC HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.13 -0.01 (-3.68%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HPC HOLDINGS LIMITED (01742) Stock Price History

HPC HOLDINGS LIMITED closed at HK$0.13 on Oct 22, 2026, −3.7% over 1 month, −15.5% over 1 year.

HK$0.14HK$0.13Sep 23Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.14Sep 29
1-Month LowHK$0.13Oct 7
1-Week Change−1.5%vs Oct 15
1-Month Change−3.7%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,632 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.13−0.01−3.68%
Oct 21 (Wed)HK$0.14+0.00+1.49%
Oct 20 (Tue)HK$0.13−0.00−1.47%
Oct 16 (Fri)HK$0.14+0.00+2.26%
Oct 15 (Thu)HK$0.13−0.00−1.48%
Oct 14 (Wed)HK$0.14+0.00+1.50%
Oct 13 (Tue)HK$0.13+0.00+0.76%
Oct 12 (Mon)HK$0.13+0.00+1.54%
Oct 9 (Fri)HK$0.13+0.00+0.78%
Oct 8 (Thu)HK$0.13+0.00+0.00%
HK$0.16HK$0.13Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.16Jul 22
3-Month LowHK$0.13Aug 25
1-Month Change−3.7%vs Sep 21
3-Month Change−19.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,086 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.13−0.01−3.68%
Oct 21 (Wed)HK$0.14+0.00+1.49%
Oct 20 (Tue)HK$0.13−0.00−1.47%
Oct 16 (Fri)HK$0.14+0.00+2.26%
Oct 15 (Thu)HK$0.13−0.00−1.48%
Oct 14 (Wed)HK$0.14+0.00+1.50%
Oct 13 (Tue)HK$0.13+0.00+0.76%
Oct 12 (Mon)HK$0.13+0.00+1.54%
Oct 9 (Fri)HK$0.13+0.00+0.78%
Oct 8 (Thu)HK$0.13+0.00+0.00%
HK$0.20HK$0.13Apr 22Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.20May 14
6-Month LowHK$0.13Aug 25
3-Month Change−19.1%vs Jul 22
6-Month Change−22.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,798 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.13+0.8%
Sep 2026HK$0.13−0.8%
Aug 2026HK$0.13−14.4%
Jul 2026HK$0.15−18.6%
Jun 2026HK$0.19+7.4%
May 2026HK$0.18+7.4%
Apr 2026HK$0.16−12.4%
HK$0.26HK$0.11Oct 22Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.26Feb 16
52-Week LowHK$0.11Nov 20
Year to Date+5.6%vs Dec 31
From 52-Week High−48.6%Feb 16

If you had invested HK$10,000 1 year ago, it would be worth HK$8,452 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.13+0.8%
Sep 2026HK$0.13−0.8%
Aug 2026HK$0.13−14.4%
Jul 2026HK$0.15−18.6%
Jun 2026HK$0.19+7.4%
May 2026HK$0.18+7.4%
Apr 2026HK$0.16−12.4%
Mar 2026HK$0.19−20.9%
Feb 2026HK$0.24+74.1%
Jan 2026HK$0.14+8.9%
Dec 2025HK$0.12−3.1%
Nov 2025HK$0.13−15.2%
Oct 2025HK$0.15―
HK$0.26HK$0.03Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.26Feb 20, 2026
3-Year LowHK$0.03Dec 18, 2023
Annualized Return+48.5%
Max Drawdown−49.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$32,750 today (+227.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +227.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13+5.6%
2025HK$0.12―
HK$0.26HK$0.03Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.26Feb 20, 2026
5-Year LowHK$0.03Dec 18, 2023
Annualized Return+4.5%
Max Drawdown−76.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,476 today (+24.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +24.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13+5.6%
2025HK$0.12―
HK$0.41HK$0.03May 7, 2018Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.41May 2018
All-Time LowHK$0.03Dec 2023
Total Change−67.7%vs May 2018
Annualized Return−12.5%

If you had invested HK$10,000 in May 2018, it would be worth HK$3,235 today (−67.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −24.7%, while this stock moved −67.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13+5.6%
2025HK$0.12+106.7%
2024HK$0.06+76.5%
2023HK$0.03−61.4%
2022HK$0.09−8.3%
2021HK$0.10−8.6%
2020HK$0.11−25.5%
2019HK$0.14−30.2%
2018HK$0.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the HPC HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English