01742 HPC HOLDINGS LIMITEDHPC HOLDINGSHong Kong Stock Exchange
0 posts
HPC HOLDINGS LIMITED (01742) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HPC HOLDINGS LIMITED (01742) Stock Price History
HPC HOLDINGS LIMITED closed at HK$0.18 on Nov 11, 2026, +40.0% over 1 month, +0.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$13,788 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +37.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.18 | +0.01 | +4.00% |
| Nov 10 (Tue) | HK$0.18 | −0.00 | −2.23% |
| Nov 6 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.18 | +0.01 | +2.87% |
| Nov 4 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.17 | −0.01 | −3.33% |
| Nov 2 (Mon) | HK$0.18 | −0.02 | −10.00% |
| Oct 30 (Fri) | HK$0.20 | +0.01 | +2.56% |
| Oct 29 (Thu) | HK$0.20 | +0.01 | +5.98% |
| Oct 28 (Wed) | HK$0.18 | −0.01 | −3.16% |
If you had invested HK$10,000 3 months ago, it would be worth HK$13,000 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.18 | +0.01 | +4.00% |
| Nov 10 (Tue) | HK$0.18 | −0.00 | −2.23% |
| Nov 6 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.18 | +0.01 | +2.87% |
| Nov 4 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.17 | −0.01 | −3.33% |
| Nov 2 (Mon) | HK$0.18 | −0.02 | −10.00% |
| Oct 30 (Fri) | HK$0.20 | +0.01 | +2.56% |
| Oct 29 (Thu) | HK$0.20 | +0.01 | +5.98% |
| Oct 28 (Wed) | HK$0.18 | −0.01 | −3.16% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,529 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.18 | −9.0% |
| Oct 2026 | HK$0.20 | +53.8% |
| Sep 2026 | HK$0.13 | −0.8% |
| Aug 2026 | HK$0.13 | −14.4% |
| Jul 2026 | HK$0.15 | −18.6% |
| Jun 2026 | HK$0.19 | +7.4% |
| May 2026 | HK$0.18 | +7.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,055 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.18 | −9.0% |
| Oct 2026 | HK$0.20 | +53.8% |
| Sep 2026 | HK$0.13 | −0.8% |
| Aug 2026 | HK$0.13 | −14.4% |
| Jul 2026 | HK$0.15 | −18.6% |
| Jun 2026 | HK$0.19 | +7.4% |
| May 2026 | HK$0.18 | +7.4% |
| Apr 2026 | HK$0.16 | −12.4% |
| Mar 2026 | HK$0.19 | −20.9% |
| Feb 2026 | HK$0.24 | +74.1% |
| Jan 2026 | HK$0.14 | +8.9% |
| Dec 2025 | HK$0.12 | −3.1% |
| Nov 2025 | HK$0.13 | −15.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$45,500 today (+355.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +355.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | +46.8% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$13,188 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | +46.8% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 in May 2018, it would be worth HK$4,494 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −20.2%, while this stock moved −55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | +46.8% |
| 2025 | HK$0.12 | +106.7% |
| 2024 | HK$0.06 | +76.5% |
| 2023 | HK$0.03 | −61.4% |
| 2022 | HK$0.09 | −8.3% |
| 2021 | HK$0.10 | −8.6% |
| 2020 | HK$0.11 | −25.5% |
| 2019 | HK$0.14 | −30.2% |
| 2018 | HK$0.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HPC HOLDINGS LIMITED board
More Chinese stocks in English
- Lvji Technology Holdings Inc.01745
- Man Shun Group (Holdings) Limited01746
- HOME CONTROL INTERNATIONAL LIMITED01747
- Xin Yuan Enterprises Group Limited01748
- Shanshan Brand Management Co., Ltd.01749
- REM Group (Holdings) Limited01750
- AI Energy Engineering Holdings Limited01751
- Top Education Group Ltd01752
- DUIBA GROUP LIMITED01753
- S-Enjoy Service Group Co., Limited01755
- China Science and Education Industry Group Limited01756
- Global Chinese Business Club01757