Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01719 China Infrastructure & Logistics Group Ltd.CIL GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Infrastructure & Logistics Group Ltd. (01719) at a glance

Code
01719
Company
China Infrastructure & Logistics Group Ltd.
Local name
CIL GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.25 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Infrastructure & Logistics Group Ltd. (01719) Stock Price History

China Infrastructure & Logistics Group Ltd. closed at HK$0.25 on Oct 21, 2026, +9.2% over 1 month, −24.2% over 1 year.

2026-10-02 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$0.25HK$0.23Sep 23Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Oct 20
1-Month LowHK$0.23Sep 23
1-Week Change+5.0%vs Oct 13
1-Month Change+9.2%vs Sep 16

If you had invested HK$10,000 1 month ago, it would be worth HK$10,917 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.9%, while this stock moved +9.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25+0.00+0.00%
Oct 20 (Tue)HK$0.25+0.01+5.04%
Oct 16 (Fri)HK$0.24+0.00+0.00%
Oct 13 (Tue)HK$0.24+0.01+3.48%
Oct 12 (Mon)HK$0.23+0.00+0.00%
Sep 24 (Thu)HK$0.23+0.00+0.44%
Sep 23 (Wed)HK$0.23+0.00+0.00%
Sep 16 (Wed)HK$0.23+0.02+7.51%
Sep 15 (Tue)HK$0.21+0.00+0.00%
Aug 31 (Mon)HK$0.21−0.02−10.13%
2026-10-02 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$0.28HK$0.21Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.28Jul 23
3-Month LowHK$0.21Aug 31
1-Month Change+9.2%vs Sep 16
3-Month Change−7.4%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,259 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25+0.00+0.00%
Oct 20 (Tue)HK$0.25+0.01+5.04%
Oct 16 (Fri)HK$0.24+0.00+0.00%
Oct 13 (Tue)HK$0.24+0.01+3.48%
Oct 12 (Mon)HK$0.23+0.00+0.00%
Sep 24 (Thu)HK$0.23+0.00+0.44%
Sep 23 (Wed)HK$0.23+0.00+0.00%
Sep 16 (Wed)HK$0.23+0.02+7.51%
Sep 15 (Tue)HK$0.21+0.00+0.00%
Aug 31 (Mon)HK$0.21−0.02−10.13%
2026-10-02 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$0.31HK$0.21Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.31Apr 21
6-Month LowHK$0.21Aug 31
3-Month Change−7.4%vs Jul 21
6-Month Change−19.4%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$8,065 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −19.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25+8.7%
Sep 2026HK$0.23+8.0%
Aug 2026HK$0.21−21.1%
Jul 2026HK$0.27+14.9%
Jun 2026HK$0.24−7.8%
May 2026HK$0.26−7.3%
Apr 2026HK$0.28−11.3%
2026-10-02 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$0.37HK$0.21Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.37Dec 23
52-Week LowHK$0.21Aug 31
Year to Date−24.2%vs Dec 29
From 52-Week High−32.4%Dec 23

If you had invested HK$10,000 1 year ago, it would be worth HK$7,576 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −24.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25+8.7%
Sep 2026HK$0.23+8.0%
Aug 2026HK$0.21−21.1%
Jul 2026HK$0.27+14.9%
Jun 2026HK$0.24−7.8%
May 2026HK$0.26−7.3%
Apr 2026HK$0.28−11.3%
Mar 2026HK$0.31+3.3%
Feb 2026HK$0.30−11.8%
Jan 2026HK$0.34+3.0%
Dec 2025HK$0.33+10.0%
Nov 2025HK$0.30+3.4%
Oct 2025HK$0.29―
HK$1.09HK$0.21Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.09Dec 25, 2023
3-Year LowHK$0.21Aug 31, 2026
Annualized Return−30.1%
Max Drawdown−80.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,425 today (−65.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −65.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−24.2%
2025HK$0.33―
HK$1.15HK$0.21Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.15Jan 24, 2022
5-Year LowHK$0.21Aug 31, 2026
Annualized Return−19.6%
Max Drawdown−81.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,378 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−24.2%
2025HK$0.33―
HK$1.98HK$0.06Oct 1, 2005Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.98Jul 2016
All-Time LowHK$0.06Dec 2008
Total Change−7.7%vs Oct 2005
Annualized Return−0.4%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$9,225 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +58.3%, while this stock moved −7.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−24.2%
2025HK$0.33−56.0%
2024HK$0.75−31.2%
2023HK$1.09+11.2%
2022HK$0.98−9.3%
2021HK$1.08+28.6%
2020HK$0.84+13.5%
2019HK$0.74−21.3%
2018HK$0.94−7.8%
2017HK$1.02−2.9%
2016HK$1.05+136.0%
2015HK$0.45+45.9%
2014HK$0.31−1.6%
2013HK$0.31+5.1%
2012HK$0.30−18.1%
2011HK$0.36+344.4%
2010HK$0.08−46.0%
2009HK$0.15+172.7%
2008HK$0.06−85.1%
2007HK$0.37+15.3%
2006HK$0.32+12.3%
2005HK$0.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/02 17:38
登記住所・代理人の変更
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG

📄 Open the filing

Delete

Write on the China Infrastructure & Logistics Group Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English