Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01718 Wan Kei Group Holdings LimitedWAN KEI GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Wan Kei Group Holdings Limited (01718) at a glance

Code
01718
Company
Wan Kei Group Holdings Limited
Local name
WAN KEI GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.58 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wan Kei Group Holdings Limited (01718) Stock Price History

Wan Kei Group Holdings Limited closed at HK$0.58 on Nov 11, 2026, +26.1% over 1 month, +166.1% over 1 year.

HK$0.66HK$0.40Oct 13Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.66Nov 6
1-Month LowHK$0.40Oct 20
1-Week Change+2.7%vs Nov 4
1-Month Change+26.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$12,609 today (+26.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.1%, while this stock moved +26.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.58+0.00+0.00%
Nov 10 (Tue)HK$0.58−0.05−7.20%
Nov 9 (Mon)HK$0.63−0.04−5.30%
Nov 6 (Fri)HK$0.66+0.01+1.54%
Nov 5 (Thu)HK$0.65+0.09+15.04%
Nov 4 (Wed)HK$0.57−0.03−4.24%
Nov 3 (Tue)HK$0.59−0.06−9.23%
Nov 2 (Mon)HK$0.65+0.00+0.00%
Oct 30 (Fri)HK$0.65+0.05+8.33%
Oct 29 (Thu)HK$0.60+0.12+25.00%
2026-09-23 事業の状況 FURTHER CHANGE IN USE OF PROCEEDS FROM THE 2016 PLACINGHK$0.87HK$0.40Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.87Aug 11
3-Month LowHK$0.40Oct 20
1-Month Change+26.1%vs Oct 9
3-Month Change−32.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,705 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −32.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.58+0.00+0.00%
Nov 10 (Tue)HK$0.58−0.05−7.20%
Nov 9 (Mon)HK$0.63−0.04−5.30%
Nov 6 (Fri)HK$0.66+0.01+1.54%
Nov 5 (Thu)HK$0.65+0.09+15.04%
Nov 4 (Wed)HK$0.57−0.03−4.24%
Nov 3 (Tue)HK$0.59−0.06−9.23%
Nov 2 (Mon)HK$0.65+0.00+0.00%
Oct 30 (Fri)HK$0.65+0.05+8.33%
Oct 29 (Thu)HK$0.60+0.12+25.00%
2026-09-23 事業の状況 FURTHER CHANGE IN USE OF PROCEEDS FROM THE 2016 PLACINGHK$0.92HK$0.31May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.92Jul 24
6-Month LowHK$0.31May 18
3-Month Change−32.9%vs Aug 11
6-Month Change+52.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$15,263 today (+52.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +52.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.58−10.8%
Oct 2026HK$0.65+8.3%
Sep 2026HK$0.60−18.9%
Aug 2026HK$0.74−10.8%
Jul 2026HK$0.83+127.4%
Jun 2026HK$0.37+10.6%
May 2026HK$0.33−4.3%
2026-09-23 事業の状況 FURTHER CHANGE IN USE OF PROCEEDS FROM THE 2016 PLACINGHK$0.92HK$0.22Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.92Jul 24
52-Week LowHK$0.22Nov 11
Year to Date+110.9%vs Dec 30
From 52-Week High−37.0%Jul 24

If you had invested HK$10,000 1 year ago, it would be worth HK$26,606 today (+166.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +166.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.58−10.8%
Oct 2026HK$0.65+8.3%
Sep 2026HK$0.60−18.9%
Aug 2026HK$0.74−10.8%
Jul 2026HK$0.83+127.4%
Jun 2026HK$0.37+10.6%
May 2026HK$0.33−4.3%
Apr 2026HK$0.35−8.0%
Mar 2026HK$0.38−12.8%
Feb 2026HK$0.43+38.7%
Jan 2026HK$0.31+12.7%
Dec 2025HK$0.28−20.3%
Nov 2025HK$0.35+60.5%
HK$2.68HK$0.22Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.68Apr 15, 2024
3-Year LowHK$0.22Oct 20, 2025
Annualized Return−28.0%
Max Drawdown−92.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,742 today (−62.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −62.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.58+110.9%
2025HK$0.28―
HK$8.60HK$0.22Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.60Sep 4, 2023
5-Year LowHK$0.22Oct 20, 2025
Annualized Return−19.1%
Max Drawdown−97.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,473 today (−65.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −65.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.58+110.9%
2025HK$0.28―
HK$13.60HK$0.22Sep 1, 2015Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.60Apr 2018
All-Time LowHK$0.22Oct 2025
Total Change−93.2%vs Sep 2015
Annualized Return−21.3%

If you had invested HK$10,000 in Sep 2015, it would be worth HK$682 today (−93.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +10.5%, while this stock moved −93.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.58+110.9%
2025HK$0.28−6.8%
2024HK$0.30−72.4%
2023HK$1.07−44.6%
2022HK$1.93+48.5%
2021HK$1.30−27.8%
2020HK$1.80−73.5%
2019HK$6.80−8.1%
2018HK$7.40+21.3%
2017HK$6.10−48.7%
2016HK$11.90+80.3%
2015HK$6.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 20:12
事業の状況
FURTHER CHANGE IN USE OF PROCEEDS FROM THE 2016 PLACING

📄 Open the filing

Delete

Write on the Wan Kei Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English