No.3
Disclosure
2026/11/09 19:52
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
01717 Ausnutria Dairy Corporation Ltd.AUSNUTRIAHong Kong Stock Exchange
3 posts
Ausnutria Dairy Corporation Ltd. (01717) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ausnutria Dairy Corporation Ltd. (01717) Stock Price History
Ausnutria Dairy Corporation Ltd. closed at HK$1.16 on Nov 11, 2026, +13.7% over 1 month, −47.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.17Nov 10
1-Month LowHK$1.02Oct 13
1-Week Change+5.5%vs Nov 4
1-Month Change+13.7%vs Oct 7
If you had invested HK$10,000 1 month ago, it would be worth HK$11,373 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.16 | −0.01 | −0.43% |
| Nov 10 (Tue) | HK$1.17 | +0.04 | +3.10% |
| Nov 9 (Mon) | HK$1.13 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$1.13 | +0.03 | +2.73% |
| Nov 4 (Wed) | HK$1.10 | +0.02 | +1.85% |
| Nov 3 (Tue) | HK$1.08 | +0.04 | +3.35% |
| Nov 2 (Mon) | HK$1.05 | +0.01 | +1.46% |
| Oct 30 (Fri) | HK$1.03 | −0.01 | −1.44% |
| Oct 29 (Thu) | HK$1.05 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$1.05 | −0.01 | −0.48% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.26Aug 24
3-Month LowHK$1.02Oct 6
1-Month Change+13.7%vs Oct 7
3-Month Change−3.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.16 | −0.01 | −0.43% |
| Nov 10 (Tue) | HK$1.17 | +0.04 | +3.10% |
| Nov 9 (Mon) | HK$1.13 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$1.13 | +0.03 | +2.73% |
| Nov 4 (Wed) | HK$1.10 | +0.02 | +1.85% |
| Nov 3 (Tue) | HK$1.08 | +0.04 | +3.35% |
| Nov 2 (Mon) | HK$1.05 | +0.01 | +1.46% |
| Oct 30 (Fri) | HK$1.03 | −0.01 | −1.44% |
| Oct 29 (Thu) | HK$1.05 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$1.05 | −0.01 | −0.48% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.58May 11
6-Month LowHK$1.02Oct 6
3-Month Change−3.3%vs Aug 11
6-Month Change−26.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,342 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.16 | +12.6% |
| Oct 2026 | HK$1.03 | +0.0% |
| Sep 2026 | HK$1.03 | −15.6% |
| Aug 2026 | HK$1.22 | +3.4% |
| Jul 2026 | HK$1.18 | −7.8% |
| Jun 2026 | HK$1.28 | −7.2% |
| May 2026 | HK$1.38 | −11.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.25Nov 12
52-Week LowHK$1.02Oct 6
Year to Date−41.7%vs Dec 31
From 52-Week High−48.4%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$5,273 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −47.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.16 | +12.6% |
| Oct 2026 | HK$1.03 | +0.0% |
| Sep 2026 | HK$1.03 | −15.6% |
| Aug 2026 | HK$1.22 | +3.4% |
| Jul 2026 | HK$1.18 | −7.8% |
| Jun 2026 | HK$1.28 | −7.2% |
| May 2026 | HK$1.38 | −11.0% |
| Apr 2026 | HK$1.55 | −15.3% |
| Mar 2026 | HK$1.83 | −7.6% |
| Feb 2026 | HK$1.98 | −1.0% |
| Jan 2026 | HK$2.00 | +0.5% |
| Dec 2025 | HK$1.99 | −10.8% |
| Nov 2025 | HK$2.23 | +4.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.03Nov 20, 2023
3-Year LowHK$1.02Oct 7, 2026
Annualized Return−26.8%
Max Drawdown−66.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,932 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −60.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.16 | −41.7% |
| 2025 | HK$1.99 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$10.02Feb 28, 2022
5-Year LowHK$1.02Oct 7, 2026
Annualized Return−33.9%
Max Drawdown−89.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,271 today (−87.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −87.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.16 | −41.7% |
| 2025 | HK$1.99 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.34Jun 2020
All-Time LowHK$1.03Sep 2026
Total Change−81.5%vs Nov 2009
Annualized Return−9.4%
If you had invested HK$10,000 in Nov 2009, it would be worth HK$1,853 today (−81.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.4%, while this stock moved −81.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.16 | −41.7% |
| 2025 | HK$1.99 | +6.4% |
| 2024 | HK$1.87 | −28.4% |
| 2023 | HK$2.61 | −37.7% |
| 2022 | HK$4.19 | −55.7% |
| 2021 | HK$9.45 | −27.3% |
| 2020 | HK$13.00 | +15.9% |
| 2019 | HK$11.22 | +27.5% |
| 2018 | HK$8.80 | +87.6% |
| 2017 | HK$4.69 | +51.8% |
| 2016 | HK$3.09 | +39.2% |
| 2015 | HK$2.22 | −14.9% |
| 2014 | HK$2.61 | +78.8% |
| 2012 | HK$1.46 | +14.1% |
| 2011 | HK$1.28 | −50.6% |
| 2010 | HK$2.59 | −59.7% |
| 2009 | HK$6.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 17:40 自社株買い NEXT DAY DISCLOSURE RETURN
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/09 19:49
取締役・重要な執行役員の異動／最高経営責任者の異動／報酬委員会委員の異動
CHANGE OF EXECUTIVE DIRECTOR AND CHIEF EXECUTIVE OFFICER AND CHANGE IN COMPOSITION OF REMUNERATION COMMITTEE
CHANGE OF EXECUTIVE DIRECTOR AND CHIEF EXECUTIVE OFFICER AND CHANGE IN COMPOSITION OF REMUNERATION COMMITTEE
Delete
No.1
Disclosure
2026/09/28 19:45
継続的な関連当事者取引／開示要取引
SUPPLEMENTAL ANNOUNCEMENT - (1) DISCLOSEABLE TRANSACTIONS IN RELATION TO THE DISPOSAL OF 35% EQUITY INTEREST IN AMALTHEA AND THE GRANT OF PUT OPTION; AND (2) CONTINUING CONNECTED TRANSACTION IN RELATION TO THE ENTERING INTO OF A SUPPLY AGREEMENT
SUPPLEMENTAL ANNOUNCEMENT - (1) DISCLOSEABLE TRANSACTIONS IN RELATION TO THE DISPOSAL OF 35% EQUITY INTEREST IN AMALTHEA AND THE GRANT OF PUT OPTION; AND (2) CONTINUING CONNECTED TRANSACTION IN RELATION TO THE ENTERING INTO OF A SUPPLY AGREEMENT
Delete
Write on the Ausnutria Dairy Corporation Ltd. board
More Chinese stocks in English
- Wan Kei Group Holdings Limited01718
- China Infrastructure & Logistics Group Ltd.01719
- Putian Communication Group Limited01720
- FSM Holdings Limited01721
- Kin Pang Holdings Limited01722
- Moon Inc.01723
- China Strategic Technology Group Limited01725
- HKE Holdings Limited01726
- HEBEI CONSTRUCTION GROUP CORPORATION LIMITED01727
- China ZhengTong Auto Services Holdings Limited01728
- TIME INTERCONNECT TECHNOLOGY LIMITED01729
- PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED01731