Ausnutria Dairy Corporation Ltd. closed at HK$1.03 on Oct 22, 2026, −5.5% over 1 month, −53.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.09Sep 22
1-Month LowHK$1.02Oct 6
1-Week Change−2.4%vs Oct 15
1-Month Change−5.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,450 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −5.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.03
−0.00
−0.48%
Oct 21 (Wed)
HK$1.04
−0.02
−1.43%
Oct 20 (Tue)
HK$1.05
−0.02
−1.87%
Oct 16 (Fri)
HK$1.07
+0.02
+1.42%
Oct 15 (Thu)
HK$1.06
−0.01
−0.47%
Oct 14 (Wed)
HK$1.06
+0.04
+3.92%
Oct 13 (Tue)
HK$1.02
+0.00
+0.00%
Oct 7 (Wed)
HK$1.02
+0.01
+0.49%
Oct 6 (Tue)
HK$1.02
−0.01
−0.49%
Oct 5 (Mon)
HK$1.02
−0.03
−3.32%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.26Jul 22
3-Month LowHK$1.02Oct 6
1-Month Change−5.5%vs Sep 22
3-Month Change−18.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,175 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.03
−0.00
−0.48%
Oct 21 (Wed)
HK$1.04
−0.02
−1.43%
Oct 20 (Tue)
HK$1.05
−0.02
−1.87%
Oct 16 (Fri)
HK$1.07
+0.02
+1.42%
Oct 15 (Thu)
HK$1.06
−0.01
−0.47%
Oct 14 (Wed)
HK$1.06
+0.04
+3.92%
Oct 13 (Tue)
HK$1.02
+0.00
+0.00%
Oct 7 (Wed)
HK$1.02
+0.01
+0.49%
Oct 6 (Tue)
HK$1.02
−0.01
−0.49%
Oct 5 (Mon)
HK$1.02
−0.03
−3.32%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.75Apr 23
6-Month LowHK$1.02Oct 6
3-Month Change−18.3%vs Jul 22
6-Month Change−41.1%vs Apr 16
If you had invested HK$10,000 6 months ago, it would be worth HK$5,886 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.5%, while this stock moved −41.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.03
+0.0%
Sep 2026
HK$1.03
−15.6%
Aug 2026
HK$1.22
+3.4%
Jul 2026
HK$1.18
−7.8%
Jun 2026
HK$1.28
−7.2%
May 2026
HK$1.38
−11.0%
Apr 2026
HK$1.55
−15.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.27Oct 23
52-Week LowHK$1.02Oct 6
Year to Date−48.2%vs Dec 31
From 52-Week High−54.6%Oct 23
If you had invested HK$10,000 1 year ago, it would be worth HK$4,619 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −53.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.03
+0.0%
Sep 2026
HK$1.03
−15.6%
Aug 2026
HK$1.22
+3.4%
Jul 2026
HK$1.18
−7.8%
Jun 2026
HK$1.28
−7.2%
May 2026
HK$1.38
−11.0%
Apr 2026
HK$1.55
−15.3%
Mar 2026
HK$1.83
−7.6%
Feb 2026
HK$1.98
−1.0%
Jan 2026
HK$2.00
+0.5%
Dec 2025
HK$1.99
−10.8%
Nov 2025
HK$2.23
+4.7%
Oct 2025
HK$2.13
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.03Nov 20, 2023
3-Year LowHK$1.02Oct 7, 2026
Annualized Return−27.6%
Max Drawdown−66.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,801 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −62.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.03
−48.2%
2025
HK$1.99
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$10.02Feb 28, 2022
5-Year LowHK$1.02Oct 7, 2026
Annualized Return−36.3%
Max Drawdown−89.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,056 today (−89.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −89.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.03
−48.2%
2025
HK$1.99
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.34Jun 2020
All-Time LowHK$1.03Sep 2026
Total Change−83.5%vs Nov 2009
Annualized Return−10.1%
If you had invested HK$10,000 in Nov 2009, it would be worth HK$1,645 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.1%, while this stock moved −83.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.03
−48.2%
2025
HK$1.99
+6.4%
2024
HK$1.87
−28.4%
2023
HK$2.61
−37.7%
2022
HK$4.19
−55.7%
2021
HK$9.45
−27.3%
2020
HK$13.00
+15.9%
2019
HK$11.22
+27.5%
2018
HK$8.80
+87.6%
2017
HK$4.69
+51.8%
2016
HK$3.09
+39.2%
2015
HK$2.22
−14.9%
2014
HK$2.61
+78.8%
2012
HK$1.46
+14.1%
2011
HK$1.28
−50.6%
2010
HK$2.59
−59.7%
2009
HK$6.43
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/09/28 19:45
継続的な関連当事者取引／開示要取引
SUPPLEMENTAL ANNOUNCEMENT - (1) DISCLOSEABLE TRANSACTIONS IN RELATION TO THE DISPOSAL OF 35% EQUITY INTEREST IN AMALTHEA AND THE GRANT OF PUT OPTION; AND (2) CONTINUING CONNECTED TRANSACTION IN RELATION TO THE ENTERING INTO OF A SUPPLY AGREEMENT