Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01702 DONGGUANG CHEMICAL LIMITEDDONGGUANG CHEMHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

DONGGUANG CHEMICAL LIMITED (01702) at a glance

Code
01702
Company
DONGGUANG CHEMICAL LIMITED
Local name
DONGGUANG CHEM
Market
Hong Kong Stock Exchange
Share price
HK$1.65 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DONGGUANG CHEMICAL LIMITED (01702) Stock Price History

DONGGUANG CHEMICAL LIMITED closed at HK$1.65 on Nov 11, 2026, −8.3% over 1 month, −20.7% over 1 year.

HK$1.80HK$1.65Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.80Oct 12
1-Month LowHK$1.65Nov 3
1-Week Change+0.0%vs Nov 3
1-Month Change−8.3%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.65+0.00+0.00%
Nov 3 (Tue)HK$1.65−0.05−2.94%
Nov 2 (Mon)HK$1.70+0.00+0.00%
Oct 13 (Tue)HK$1.70−0.10−5.56%
Oct 12 (Mon)HK$1.80+0.00+0.00%
Oct 8 (Thu)HK$1.80−0.14−7.22%
Oct 7 (Wed)HK$1.94+0.22+12.46%
Oct 6 (Tue)HK$1.73+0.00+0.00%
Sep 18 (Fri)HK$1.73+0.12+7.14%
Sep 17 (Thu)HK$1.61−0.03−1.83%
2026-09-18 中間報告書 Interim Report 2026HK$1.94HK$1.44Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.94Oct 7
3-Month LowHK$1.44Aug 12
1-Month Change−8.3%vs Oct 8
3-Month Change+14.6%vs Jul 10

If you had invested HK$10,000 3 months ago, it would be worth HK$11,458 today (+14.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.65+0.00+0.00%
Nov 3 (Tue)HK$1.65−0.05−2.94%
Nov 2 (Mon)HK$1.70+0.00+0.00%
Oct 13 (Tue)HK$1.70−0.10−5.56%
Oct 12 (Mon)HK$1.80+0.00+0.00%
Oct 8 (Thu)HK$1.80−0.14−7.22%
Oct 7 (Wed)HK$1.94+0.22+12.46%
Oct 6 (Tue)HK$1.73+0.00+0.00%
Sep 18 (Fri)HK$1.73+0.12+7.14%
Sep 17 (Thu)HK$1.61−0.03−1.83%
2026-09-18 中間報告書 Interim Report 2026HK$1.99HK$1.44May 26Nov 11
Price25-day MAHang Seng IndexDisclosures
6-Month HighHK$1.99May 26
6-Month LowHK$1.44Jul 10
3-Month Change+14.6%vs Jul 10
6-Month Change−17.1%vs Mar 27

If you had invested HK$10,000 6 months ago, it would be worth HK$8,291 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −17.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.65−2.9%
Oct 2026HK$1.70−1.4%
Sep 2026HK$1.73−5.7%
Aug 2026HK$1.83+27.1%
Jul 2026HK$1.44−9.4%
Jun 2026HK$1.59−18.5%
May 2026HK$1.95−2.0%
2026-09-18 中間報告書 Interim Report 2026HK$2.08HK$1.42Nov 20Nov 11
Price25-day MAHang Seng IndexDisclosures
52-Week HighHK$2.08Nov 20
52-Week LowHK$1.42Dec 18
Year to Date−12.2%vs Dec 31
From 52-Week High−20.7%Nov 20

If you had invested HK$10,000 1 year ago, it would be worth HK$7,933 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −20.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.65−2.9%
Oct 2026HK$1.70−1.4%
Sep 2026HK$1.73−5.7%
Aug 2026HK$1.83+27.1%
Jul 2026HK$1.44−9.4%
Jun 2026HK$1.59−18.5%
May 2026HK$1.95−2.0%
Mar 2026HK$1.99+22.8%
Feb 2026HK$1.62−2.4%
Jan 2026HK$1.66−11.7%
Dec 2025HK$1.88+25.3%
Nov 2025HK$1.50−23.1%
HK$2.30HK$1.20Dec 18, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.30Dec 18, 2023
3-Year LowHK$1.20Sep 1, 2025
Annualized Return−10.8%
Max Drawdown−47.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,174 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +48.8%, while this stock moved −28.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.65−12.2%
2025HK$1.88―
HK$2.91HK$1.20Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.91Jun 26, 2023
5-Year LowHK$1.20Sep 1, 2025
Annualized Return−3.2%
Max Drawdown−58.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,505 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.65−12.2%
2025HK$1.88―
HK$4.78HK$1.20Jul 10, 2017Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.78Mar 2018
All-Time LowHK$1.20Sep 2025
Total Change+6.5%vs Jul 2017
Annualized Return+0.7%

If you had invested HK$10,000 in Jul 2017, it would be worth HK$10,645 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −13.1%, while this stock moved +6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.65−12.2%
2025HK$1.88−5.5%
2024HK$1.99−2.9%
2023HK$2.05−21.8%
2022HK$2.62+5.6%
2021HK$2.48+24.0%
2020HK$2.00−21.3%
2019HK$2.54−3.8%
2018HK$2.64+32.7%
2017HK$1.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/18 17:33
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the DONGGUANG CHEMICAL LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English