Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01702 DONGGUANG CHEMICAL LIMITEDDONGGUANG CHEMHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

DONGGUANG CHEMICAL LIMITED (01702) at a glance

Code
01702
Company
DONGGUANG CHEMICAL LIMITED
Local name
DONGGUANG CHEM
Market
Hong Kong Stock Exchange
Share price
HK$1.70 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DONGGUANG CHEMICAL LIMITED (01702) Stock Price History

DONGGUANG CHEMICAL LIMITED closed at HK$1.70 on Oct 21, 2026, −1.4% over 1 month, −9.6% over 1 year.

HK$1.94HK$1.70Oct 6Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.94Oct 7
1-Month LowHK$1.70Oct 13
1-Week Change+0.0%vs Oct 13
1-Month Change−1.4%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$9,855 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.7%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.70+0.00+0.00%
Oct 13 (Tue)HK$1.70−0.10−5.56%
Oct 12 (Mon)HK$1.80+0.00+0.00%
Oct 8 (Thu)HK$1.80−0.14−7.22%
Oct 7 (Wed)HK$1.94+0.22+12.46%
Oct 6 (Tue)HK$1.73+0.00+0.00%
Sep 18 (Fri)HK$1.73+0.12+7.14%
Sep 17 (Thu)HK$1.61−0.03−1.83%
Sep 16 (Wed)HK$1.64−0.16−8.89%
Sep 15 (Tue)HK$1.80+0.00+0.00%
2026-09-18 中間報告書 Interim Report 2026HK$1.94HK$1.44Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.94Oct 7
3-Month LowHK$1.44Jul 22
1-Month Change−1.4%vs Sep 18
3-Month Change+18.1%vs Jul 10

If you had invested HK$10,000 3 months ago, it would be worth HK$11,806 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved +18.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.70+0.00+0.00%
Oct 13 (Tue)HK$1.70−0.10−5.56%
Oct 12 (Mon)HK$1.80+0.00+0.00%
Oct 8 (Thu)HK$1.80−0.14−7.22%
Oct 7 (Wed)HK$1.94+0.22+12.46%
Oct 6 (Tue)HK$1.73+0.00+0.00%
Sep 18 (Fri)HK$1.73+0.12+7.14%
Sep 17 (Thu)HK$1.61−0.03−1.83%
Sep 16 (Wed)HK$1.64−0.16−8.89%
Sep 15 (Tue)HK$1.80+0.00+0.00%
2026-09-18 中間報告書 Interim Report 2026HK$1.99HK$1.44May 26Oct 21
Price25-day MAHang Seng IndexDisclosures
6-Month HighHK$1.99May 26
6-Month LowHK$1.44Jul 10
3-Month Change+18.1%vs Jul 10
6-Month Change−14.6%vs Mar 27

If you had invested HK$10,000 6 months ago, it would be worth HK$8,543 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.70−1.4%
Sep 2026HK$1.73−5.7%
Aug 2026HK$1.83+27.1%
Jul 2026HK$1.44−9.4%
Jun 2026HK$1.59−18.5%
May 2026HK$1.95−2.0%
2026-09-18 中間報告書 Interim Report 2026HK$2.08HK$1.42Oct 24Oct 21
Price25-day MAHang Seng IndexDisclosures
52-Week HighHK$2.08Nov 10
52-Week LowHK$1.42Dec 18
Year to Date−9.6%vs Dec 31
From 52-Week High−18.3%Nov 10

If you had invested HK$10,000 1 year ago, it would be worth HK$9,043 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.70−1.4%
Sep 2026HK$1.73−5.7%
Aug 2026HK$1.83+27.1%
Jul 2026HK$1.44−9.4%
Jun 2026HK$1.59−18.5%
May 2026HK$1.95−2.0%
Mar 2026HK$1.99+22.8%
Feb 2026HK$1.62−2.4%
Jan 2026HK$1.66−11.7%
Dec 2025HK$1.88+25.3%
Nov 2025HK$1.50−23.1%
Oct 2025HK$1.95―
HK$2.30HK$1.20Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.30Oct 30, 2023
3-Year LowHK$1.20Sep 1, 2025
Annualized Return−4.8%
Max Drawdown−47.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,629 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −13.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.70−9.6%
2025HK$1.88―
HK$2.91HK$1.20Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.91Jun 26, 2023
5-Year LowHK$1.20Sep 1, 2025
Annualized Return−2.4%
Max Drawdown−58.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,854 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.70−9.6%
2025HK$1.88―
HK$4.78HK$1.20Jul 10, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.78Mar 2018
All-Time LowHK$1.20Sep 2025
Total Change+9.7%vs Jul 2017
Annualized Return+1.0%

If you had invested HK$10,000 in Jul 2017, it would be worth HK$10,968 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −15.4%, while this stock moved +9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.70−9.6%
2025HK$1.88−5.5%
2024HK$1.99−2.9%
2023HK$2.05−21.8%
2022HK$2.62+5.6%
2021HK$2.48+24.0%
2020HK$2.00−21.3%
2019HK$2.54−3.8%
2018HK$2.64+32.7%
2017HK$1.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/18 17:33
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the DONGGUANG CHEMICAL LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English