No.6
Disclosure
2026/10/28 19:18
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
01696 Sisram Medical LtdSISRAM MEDHong Kong Stock Exchange
6 posts
Sisram Medical Ltd (01696) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sisram Medical Ltd (01696) Stock Price HistoryNear an all-time low
Sisram Medical Ltd closed at HK$1.77 on Nov 11, 2026, −12.4% over 1 month, −59.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.00Oct 13
1-Month LowHK$1.71Oct 15
1-Week Change+0.6%vs Nov 4
1-Month Change−12.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,939 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.77 | −0.01 | −0.56% |
| Nov 10 (Tue) | HK$1.78 | −0.02 | −1.11% |
| Nov 9 (Mon) | HK$1.80 | +0.02 | +1.12% |
| Nov 6 (Fri) | HK$1.78 | +0.02 | +1.14% |
| Nov 4 (Wed) | HK$1.76 | −0.02 | −1.12% |
| Nov 3 (Tue) | HK$1.78 | −0.05 | −2.73% |
| Nov 2 (Mon) | HK$1.83 | +0.03 | +1.39% |
| Oct 30 (Fri) | HK$1.81 | +0.01 | +0.56% |
| Oct 29 (Thu) | HK$1.80 | −0.01 | −0.55% |
| Oct 28 (Wed) | HK$1.81 | −0.04 | −1.90% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.28Aug 14
3-Month LowHK$1.71Oct 15
1-Month Change−12.4%vs Oct 9
3-Month Change−19.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,064 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.77 | −0.01 | −0.56% |
| Nov 10 (Tue) | HK$1.78 | −0.02 | −1.11% |
| Nov 9 (Mon) | HK$1.80 | +0.02 | +1.12% |
| Nov 6 (Fri) | HK$1.78 | +0.02 | +1.14% |
| Nov 4 (Wed) | HK$1.76 | −0.02 | −1.12% |
| Nov 3 (Tue) | HK$1.78 | −0.05 | −2.73% |
| Nov 2 (Mon) | HK$1.83 | +0.03 | +1.39% |
| Oct 30 (Fri) | HK$1.81 | +0.01 | +0.56% |
| Oct 29 (Thu) | HK$1.80 | −0.01 | −0.55% |
| Oct 28 (Wed) | HK$1.81 | −0.04 | −1.90% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.96May 12
6-Month LowHK$1.71Oct 15
3-Month Change−19.4%vs Aug 11
6-Month Change−40.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,000 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.77 | −1.9% |
| Oct 2026 | HK$1.81 | −9.5% |
| Sep 2026 | HK$2.00 | −5.2% |
| Aug 2026 | HK$2.11 | −16.8% |
| Jul 2026 | HK$2.53 | +11.5% |
| Jun 2026 | HK$2.27 | −16.2% |
| May 2026 | HK$2.71 | −7.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.73Jan 9
52-Week LowHK$1.71Oct 15
Year to Date−57.5%vs Dec 31
From 52-Week High−62.6%Jan 9
If you had invested HK$10,000 1 year ago, it would be worth HK$4,023 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −59.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.77 | −1.9% |
| Oct 2026 | HK$1.81 | −9.5% |
| Sep 2026 | HK$2.00 | −5.2% |
| Aug 2026 | HK$2.11 | −16.8% |
| Jul 2026 | HK$2.53 | +11.5% |
| Jun 2026 | HK$2.27 | −16.2% |
| May 2026 | HK$2.71 | −7.2% |
| Apr 2026 | HK$2.92 | −10.7% |
| Mar 2026 | HK$3.27 | −19.5% |
| Feb 2026 | HK$4.06 | −2.6% |
| Jan 2026 | HK$4.17 | +0.2% |
| Dec 2025 | HK$4.16 | +1.7% |
| Nov 2025 | HK$4.09 | −13.2% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.12Aug 11, 2025
3-Year LowHK$1.77Nov 11, 2026
Annualized Return−32.2%
Max Drawdown−75.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,122 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.77 | −57.5% |
| 2025 | HK$4.16 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.20Feb 27, 2023
5-Year LowHK$1.77Nov 11, 2026
Annualized Return−33.4%
Max Drawdown−89.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,321 today (−86.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.77 | −57.5% |
| 2025 | HK$4.16 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$29.30Jul 2021
All-Time LowHK$1.77Nov 2026
Total Change−79.8%vs Sep 2017
Annualized Return−16.1%
If you had invested HK$10,000 in Sep 2017, it would be worth HK$2,018 today (−79.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.7%, while this stock moved −79.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.77 | −58.7% |
| 2025 | HK$4.29 | +15.9% |
| 2024 | HK$3.70 | −29.7% |
| 2023 | HK$5.26 | −41.0% |
| 2022 | HK$8.92 | −6.0% |
| 2021 | HK$9.49 | +189.3% |
| 2020 | HK$3.28 | −20.8% |
| 2019 | HK$4.14 | +7.5% |
| 2018 | HK$3.85 | −41.2% |
| 2017 | HK$6.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 19:01 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/21 18:50
継続的な関連当事者取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR
DELAY IN DESPATCH OF CIRCULAR
Delete
No.4
Disclosure
2026/10/08 18:29
その他
VOLUNTARY ANNOUNCEMENT SHARE REPURCHASE PLAN
VOLUNTARY ANNOUNCEMENT SHARE REPURCHASE PLAN
Delete
No.3
Disclosure
2026/09/28 21:43
継続的な関連当事者取引
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS RELATING TO THE NEW SUBLICENSE AGREEMENT AND THE NEW PROMOTIONAL SERVICES AGREEMENTS
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS RELATING TO THE NEW SUBLICENSE AGREEMENT AND THE NEW PROMOTIONAL SERVICES AGREEMENTS
Delete
No.2
Disclosure
2026/09/28 21:31
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS EXTENSION OF THE NEW SUBLICENSE AGREEMENT AND THE NEW PROMOTIONAL SERVICES AGREEMENTS
CONTINUING CONNECTED TRANSACTIONS EXTENSION OF THE NEW SUBLICENSE AGREEMENT AND THE NEW PROMOTIONAL SERVICES AGREEMENTS
Delete
No.1
Disclosure
2026/09/28 18:00
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
Write on the Sisram Medical Ltd board
More Chinese stocks in English
- Shandong International Trust Co., Ltd.01697
- Tencent Music Entertainment Group01698
- Tu Yi Holding Company Limited01701
- DONGGUANG CHEMICAL LIMITED01702
- Easyhold Group Holdings Limited01703
- B & S INTERNATIONAL HOLDINGS LTD.01705
- Geotech Holdings Ltd.01707
- NANJING SAMPLE TECHNOLOGY CO., LID.01708
- DL Holdings Group Limited01709
- TRIO INDUSTRIAL ELECTRONICS GROUP LIMITED01710
- Ulferts International Limited01711
- DRAGON GOLD MINING LIMITED01712