01693 BGMC International LimitedBGMCHong Kong Stock Exchange
0 posts
BGMC International Limited (01693) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BGMC International Limited (01693) Stock Price History
BGMC International Limited closed at HK$4.25 on Nov 11, 2026, −31.4% over 1 month, +85.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,967 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −30.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$4.25 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$4.25 | −0.14 | −3.08% |
| Nov 9 (Mon) | HK$4.39 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$4.39 | −0.12 | −2.56% |
| Nov 5 (Thu) | HK$4.50 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$4.50 | −0.50 | −10.00% |
| Oct 29 (Thu) | HK$5.00 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$5.00 | −0.39 | −7.24% |
| Oct 27 (Tue) | HK$5.39 | −0.61 | −10.17% |
| Oct 26 (Mon) | HK$6.00 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,296 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −37.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$4.25 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$4.25 | −0.14 | −3.08% |
| Nov 9 (Mon) | HK$4.39 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$4.39 | −0.12 | −2.56% |
| Nov 5 (Thu) | HK$4.50 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$4.50 | −0.50 | −10.00% |
| Oct 29 (Thu) | HK$5.00 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$5.00 | −0.39 | −7.24% |
| Oct 27 (Tue) | HK$5.39 | −0.61 | −10.17% |
| Oct 26 (Mon) | HK$6.00 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,266 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −47.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.25 | −5.6% |
| Oct 2026 | HK$4.50 | −28.6% |
| Sep 2026 | HK$6.30 | −1.7% |
| Aug 2026 | HK$6.41 | −3.9% |
| Jul 2026 | HK$6.67 | −1.9% |
| Jun 2026 | HK$6.80 | −15.3% |
| May 2026 | HK$8.03 | +0.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$18,559 today (+85.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved +85.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.25 | −5.6% |
| Oct 2026 | HK$4.50 | −28.6% |
| Sep 2026 | HK$6.30 | −1.7% |
| Aug 2026 | HK$6.41 | −3.9% |
| Jul 2026 | HK$6.67 | −1.9% |
| Jun 2026 | HK$6.80 | −15.3% |
| May 2026 | HK$8.03 | +0.4% |
| Apr 2026 | HK$8.00 | +79.8% |
| Mar 2026 | HK$4.45 | −16.0% |
| Feb 2026 | HK$5.30 | +40.6% |
| Jan 2026 | HK$3.77 | +60.4% |
| Dec 2025 | HK$2.35 | +20.5% |
| Nov 2025 | HK$1.95 | −25.6% |
If you had invested HK$10,000 3 years ago, it would be worth HK$19,767 today (+97.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.25 | +80.9% |
| 2025 | HK$2.35 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$25,000 today (+150.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +25.0%, while this stock moved +150.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.25 | +80.9% |
| 2025 | HK$2.35 | ― |
If you had invested HK$10,000 in Aug 2017, it would be worth HK$1,104 today (−89.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.1%, while this stock moved −89.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.25 | +80.9% |
| 2025 | HK$2.35 | +74.1% |
| 2024 | HK$1.35 | −41.3% |
| 2023 | HK$2.30 | +27.8% |
| 2022 | HK$1.80 | +5.9% |
| 2020 | HK$1.70 | −75.7% |
| 2019 | HK$7.00 | −29.3% |
| 2018 | HK$9.90 | −66.4% |
| 2017 | HK$29.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BGMC International Limited board
More Chinese stocks in English
- S&P International Holding Limited01695
- Sisram Medical Ltd01696
- Shandong International Trust Co., Ltd.01697
- Tencent Music Entertainment Group01698
- Tu Yi Holding Company Limited01701
- DONGGUANG CHEMICAL LIMITED01702
- Easyhold Group Holdings Limited01703
- B & S INTERNATIONAL HOLDINGS LTD.01705
- Geotech Holdings Ltd.01707
- NANJING SAMPLE TECHNOLOGY CO., LID.01708
- DL Holdings Group Limited01709
- TRIO INDUSTRIAL ELECTRONICS GROUP LIMITED01710