01690 LAP KEI ENGINEERING (HOLDINGS) LIMITEDLAP KEI ENGRGHong Kong Stock Exchange
0 posts
LAP KEI ENGINEERING (HOLDINGS) LIMITED (01690) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LAP KEI ENGINEERING (HOLDINGS) LIMITED (01690) Stock Price History
LAP KEI ENGINEERING (HOLDINGS) LIMITED closed at HK$0.14 on Nov 11, 2026, −5.4% over 1 month, +95.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,658 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.14 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.14 | +0.00 | +0.71% |
| Nov 9 (Mon) | HK$0.14 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.14 | +0.00 | +0.72% |
| Nov 5 (Thu) | HK$0.14 | +0.00 | +2.21% |
| Nov 4 (Wed) | HK$0.14 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.14 | −0.00 | −2.86% |
| Nov 2 (Mon) | HK$0.14 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.14 | +0.01 | +8.53% |
| Oct 27 (Tue) | HK$0.13 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,930 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.14 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.14 | +0.00 | +0.71% |
| Nov 9 (Mon) | HK$0.14 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.14 | +0.00 | +0.72% |
| Nov 5 (Thu) | HK$0.14 | +0.00 | +2.21% |
| Nov 4 (Wed) | HK$0.14 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.14 | −0.00 | −2.86% |
| Nov 2 (Mon) | HK$0.14 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.14 | +0.01 | +8.53% |
| Oct 27 (Tue) | HK$0.13 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,198 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.14 | +0.7% |
| Oct 2026 | HK$0.14 | +0.0% |
| Sep 2026 | HK$0.14 | −10.3% |
| Aug 2026 | HK$0.16 | +26.8% |
| Jul 2026 | HK$0.12 | +17.1% |
| Jun 2026 | HK$0.11 | −13.9% |
| May 2026 | HK$0.12 | −29.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$19,583 today (+95.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +95.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.14 | +0.7% |
| Oct 2026 | HK$0.14 | +0.0% |
| Sep 2026 | HK$0.14 | −10.3% |
| Aug 2026 | HK$0.16 | +26.8% |
| Jul 2026 | HK$0.12 | +17.1% |
| Jun 2026 | HK$0.11 | −13.9% |
| May 2026 | HK$0.12 | −29.1% |
| Apr 2026 | HK$0.17 | +31.3% |
| Mar 2026 | HK$0.13 | +70.1% |
| Feb 2026 | HK$0.08 | +2.7% |
| Jan 2026 | HK$0.08 | +2.7% |
| Dec 2025 | HK$0.07 | −2.7% |
| Nov 2025 | HK$0.08 | −1.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$23,115 today (+131.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +131.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | +93.2% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$22,031 today (+120.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +120.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | +93.2% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 in Oct 2015, it would be worth HK$2,274 today (−77.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +10.5%, while this stock moved −77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | +93.2% |
| 2025 | HK$0.07 | +1.4% |
| 2024 | HK$0.07 | +9.1% |
| 2023 | HK$0.07 | +17.9% |
| 2022 | HK$0.06 | −5.1% |
| 2021 | HK$0.06 | −4.8% |
| 2020 | HK$0.06 | −35.4% |
| 2019 | HK$0.10 | −56.0% |
| 2018 | HK$0.22 | +8.5% |
| 2017 | HK$0.20 | +16.2% |
| 2016 | HK$0.17 | −53.9% |
| 2015 | HK$0.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LAP KEI ENGINEERING (HOLDINGS) LIMITED board
More Chinese stocks in English
- JS Global Lifestyle Company Limited01691
- Town Ray Holdings Limited01692
- BGMC International Limited01693
- S&P International Holding Limited01695
- Sisram Medical Ltd01696
- Shandong International Trust Co., Ltd.01697
- Tencent Music Entertainment Group01698
- Tu Yi Holding Company Limited01701
- DONGGUANG CHEMICAL LIMITED01702
- Easyhold Group Holdings Limited01703
- B & S INTERNATIONAL HOLDINGS LTD.01705
- Geotech Holdings Ltd.01707