01675 AsiaInfo Technologies LimitedASIAINFO TECHHong Kong Stock Exchange
0 posts
AsiaInfo Technologies Limited (01675) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AsiaInfo Technologies Limited (01675) Stock Price HistoryNear an all-time low
AsiaInfo Technologies Limited closed at HK$3.44 on Oct 22, 2026, −17.7% over 1 month, −60.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,230 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.44 | −0.17 | −4.58% |
| Oct 21 (Wed) | HK$3.61 | −0.08 | −2.17% |
| Oct 20 (Tue) | HK$3.69 | +0.08 | +2.22% |
| Oct 16 (Fri) | HK$3.61 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$3.61 | −0.12 | −3.09% |
| Oct 14 (Wed) | HK$3.72 | −0.05 | −1.46% |
| Oct 13 (Tue) | HK$3.78 | +0.00 | +0.13% |
| Oct 12 (Mon) | HK$3.77 | −0.05 | −1.31% |
| Oct 9 (Fri) | HK$3.82 | +0.13 | +3.52% |
| Oct 8 (Thu) | HK$3.69 | −0.18 | −4.53% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,446 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.44 | −0.17 | −4.58% |
| Oct 21 (Wed) | HK$3.61 | −0.08 | −2.17% |
| Oct 20 (Tue) | HK$3.69 | +0.08 | +2.22% |
| Oct 16 (Fri) | HK$3.61 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$3.61 | −0.12 | −3.09% |
| Oct 14 (Wed) | HK$3.72 | −0.05 | −1.46% |
| Oct 13 (Tue) | HK$3.78 | +0.00 | +0.13% |
| Oct 12 (Mon) | HK$3.77 | −0.05 | −1.31% |
| Oct 9 (Fri) | HK$3.82 | +0.13 | +3.52% |
| Oct 8 (Thu) | HK$3.69 | −0.18 | −4.53% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,649 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −43.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.44 | −14.9% |
| Sep 2026 | HK$4.04 | −5.7% |
| Aug 2026 | HK$4.29 | −5.4% |
| Jul 2026 | HK$4.53 | +1.8% |
| Jun 2026 | HK$4.45 | −13.6% |
| May 2026 | HK$5.15 | −7.9% |
| Apr 2026 | HK$5.59 | −2.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$3,991 today (−60.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −60.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.44 | −14.9% |
| Sep 2026 | HK$4.04 | −5.7% |
| Aug 2026 | HK$4.29 | −5.4% |
| Jul 2026 | HK$4.53 | +1.8% |
| Jun 2026 | HK$4.45 | −13.6% |
| May 2026 | HK$5.15 | −7.9% |
| Apr 2026 | HK$5.59 | −2.4% |
| Mar 2026 | HK$5.73 | −20.9% |
| Feb 2026 | HK$7.24 | −15.7% |
| Jan 2026 | HK$8.59 | +13.5% |
| Dec 2025 | HK$7.57 | −5.8% |
| Nov 2025 | HK$8.04 | −10.9% |
| Oct 2025 | HK$9.02 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,095 today (−59.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.44 | −54.6% |
| 2025 | HK$7.57 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,679 today (−73.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.44 | −54.6% |
| 2025 | HK$7.57 | ― |
If you had invested HK$10,000 in Dec 2018, it would be worth HK$3,475 today (−65.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −19.9%, while this stock moved −65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.44 | −54.9% |
| 2025 | HK$7.63 | +33.6% |
| 2024 | HK$5.71 | −33.7% |
| 2023 | HK$8.61 | −37.4% |
| 2022 | HK$13.76 | +8.2% |
| 2021 | HK$12.72 | +14.2% |
| 2020 | HK$11.14 | +23.8% |
| 2019 | HK$9.00 | −12.1% |
| 2018 | HK$10.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AsiaInfo Technologies Limited board
More Chinese stocks in English
- Gaodi Holdings Limited01676
- RISECOMM GROUP HOLDINGS LIMITED01679
- Macau Legend Development Limited01680
- CONSUN PHARMACEUTICAL GROUP LIMI TED01681
- Hang Pin Living Technology Company Limited01682
- Hope Life International Holdings Limited01683
- BOER POWER HOLDINGS LIMITED01685
- Sunevision Holdings Ltd.01686
- LINGYI iTECH (GUANGDONG) COMPANY01688
- HUAXI HOLDINGS COMPANY LIMITED01689
- LAP KEI ENGINEERING (HOLDINGS) LIMITED01690
- JS Global Lifestyle Company Limited01691