Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01682 Hang Pin Living Technology Company LimitedHP LIVING TECHHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Hang Pin Living Technology Company Limited (01682) at a glance

Code
01682
Company
Hang Pin Living Technology Company Limited
Local name
HP LIVING TECH
Market
Hong Kong Stock Exchange
Share price
HK$0.12 -0.00 (-0.83%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hang Pin Living Technology Company Limited (01682) Stock Price History

Hang Pin Living Technology Company Limited closed at HK$0.12 on Nov 11, 2026, −13.1% over 1 month, −40.8% over 1 year.

2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE GRANT OF REVOLVING LOAN …2026-11-05 取締役会の開催日 DATE OF BOARD MEETINGHK$0.14HK$0.11Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.14Oct 12
1-Month LowHK$0.11Oct 21
1-Week Change−4.0%vs Nov 3
1-Month Change−13.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.12−0.00−0.83%
Nov 10 (Tue)HK$0.12+0.00+0.84%
Nov 9 (Mon)HK$0.12+0.00+0.85%
Nov 6 (Fri)HK$0.12−0.01−4.84%
Nov 5 (Thu)HK$0.12+0.00+0.00%
Nov 3 (Tue)HK$0.12−0.00−1.59%
Nov 2 (Mon)HK$0.13+0.00+0.00%
Oct 30 (Fri)HK$0.13+0.01+4.13%
Oct 29 (Thu)HK$0.12−0.00−2.42%
Oct 28 (Wed)HK$0.12+0.00+0.00%
2026-09-18 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEM…2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE GRANT OF REVOLVING LOAN …2026-11-05 取締役会の開催日 DATE OF BOARD MEETINGHK$0.18HK$0.11Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.18Aug 13
3-Month LowHK$0.11Oct 21
1-Month Change−13.1%vs Oct 9
3-Month Change−30.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,000 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −30.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.12−0.00−0.83%
Nov 10 (Tue)HK$0.12+0.00+0.84%
Nov 9 (Mon)HK$0.12+0.00+0.85%
Nov 6 (Fri)HK$0.12−0.01−4.84%
Nov 5 (Thu)HK$0.12+0.00+0.00%
Nov 3 (Tue)HK$0.12−0.00−1.59%
Nov 2 (Mon)HK$0.13+0.00+0.00%
Oct 30 (Fri)HK$0.13+0.01+4.13%
Oct 29 (Thu)HK$0.12−0.00−2.42%
Oct 28 (Wed)HK$0.12+0.00+0.00%
2026-09-18 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEM…2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE GRANT OF REVOLVING LOAN …2026-11-05 取締役会の開催日 DATE OF BOARD MEETINGHK$0.28HK$0.11May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.28May 28
6-Month LowHK$0.11Oct 21
3-Month Change−30.0%vs Aug 11
6-Month Change−39.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,010 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12−5.6%
Oct 2026HK$0.13−7.4%
Sep 2026HK$0.14−18.1%
Aug 2026HK$0.17+3.1%
Jul 2026HK$0.16−26.8%
Jun 2026HK$0.22−17.0%
May 2026HK$0.27+81.5%
2026-09-18 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEM…2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE GRANT OF REVOLVING LOAN …2026-11-05 取締役会の開催日 DATE OF BOARD MEETINGHK$0.28HK$0.11Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.28May 28
52-Week LowHK$0.11Oct 21
Year to Date−37.4%vs Dec 23
From 52-Week High−57.5%May 28

If you had invested HK$10,000 1 year ago, it would be worth HK$5,920 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12−5.6%
Oct 2026HK$0.13−7.4%
Sep 2026HK$0.14−18.1%
Aug 2026HK$0.17+3.1%
Jul 2026HK$0.16−26.8%
Jun 2026HK$0.22−17.0%
May 2026HK$0.27+81.5%
Apr 2026HK$0.15+9.0%
Mar 2026HK$0.13+12.6%
Feb 2026HK$0.12−33.9%
Jan 2026HK$0.18−5.3%
Dec 2025HK$0.19−7.3%
Nov 2025HK$0.21+0.0%
HK$0.30HK$0.06Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.30Sep 8, 2025
3-Year LowHK$0.06Jan 29, 2024
Annualized Return+23.0%
Max Drawdown−60.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$18,594 today (+85.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +85.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−37.4%
2025HK$0.19―
HK$0.30HK$0.06Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.30Sep 8, 2025
5-Year LowHK$0.06Jan 29, 2024
Annualized Return−7.0%
Max Drawdown−66.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,959 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −30.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−37.4%
2025HK$0.19―
HK$3.51HK$0.01Jan 1, 2008Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.51Aug 2014
All-Time LowHK$0.01Jun 2008
Total Change−45.9%vs Jan 2008
Annualized Return−3.2%

If you had invested HK$10,000 in Jan 2008, it would be worth HK$5,409 today (−45.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.1%, while this stock moved −45.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−37.4%
2025HK$0.19+18.0%
2024HK$0.16+133.3%
2023HK$0.07−42.5%
2022HK$0.12−29.4%
2021HK$0.17+13.3%
2020HK$0.15−50.0%
2019HK$0.30−73.5%
2018HK$1.13+39.5%
2017HK$0.81−12.0%
2016HK$0.92−23.3%
2015HK$1.20−55.6%
2014HK$2.70+20.0%
2013HK$2.25+144.6%
2012HK$0.92+22.7%
2011HK$0.75−1.3%
2010HK$0.76+7,500.0%
2008HK$0.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/05 21:47
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 21:38
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE GRANT OF REVOLVING LOAN FACILITY AND DISCLOSURE PURSUANT TO RULES 13.13 AND 13.15 OF THE LISTING RULES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 18:26
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Hang Pin Living Technology Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English