01685 BOER POWER HOLDINGS LIMITEDBOER POWERHong Kong Stock Exchange
0 posts
BOER POWER HOLDINGS LIMITED (01685) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BOER POWER HOLDINGS LIMITED (01685) Stock Price History
BOER POWER HOLDINGS LIMITED closed at HK$0.59 on Nov 11, 2026, −3.3% over 1 month, +101.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,750 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.59 | +0.03 | +6.36% |
| Nov 10 (Tue) | HK$0.55 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.55 | −0.03 | −5.17% |
| Nov 6 (Fri) | HK$0.58 | −0.01 | −0.85% |
| Nov 5 (Thu) | HK$0.59 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.59 | +0.02 | +3.54% |
| Nov 3 (Tue) | HK$0.57 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.57 | −0.01 | −1.74% |
| Oct 30 (Fri) | HK$0.58 | −0.01 | −0.86% |
| Oct 29 (Thu) | HK$0.58 | +0.01 | +1.75% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,357 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.59 | +0.03 | +6.36% |
| Nov 10 (Tue) | HK$0.55 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.55 | −0.03 | −5.17% |
| Nov 6 (Fri) | HK$0.58 | −0.01 | −0.85% |
| Nov 5 (Thu) | HK$0.59 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.59 | +0.02 | +3.54% |
| Nov 3 (Tue) | HK$0.57 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.57 | −0.01 | −1.74% |
| Oct 30 (Fri) | HK$0.58 | −0.01 | −0.86% |
| Oct 29 (Thu) | HK$0.58 | +0.01 | +1.75% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,263 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.59 | +1.7% |
| Oct 2026 | HK$0.58 | −4.2% |
| Sep 2026 | HK$0.60 | −1.6% |
| Aug 2026 | HK$0.61 | −10.3% |
| Jul 2026 | HK$0.68 | −26.1% |
| Jun 2026 | HK$0.92 | +41.5% |
| May 2026 | HK$0.65 | +12.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$20,172 today (+101.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +101.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.59 | +1.7% |
| Oct 2026 | HK$0.58 | −4.2% |
| Sep 2026 | HK$0.60 | −1.6% |
| Aug 2026 | HK$0.61 | −10.3% |
| Jul 2026 | HK$0.68 | −26.1% |
| Jun 2026 | HK$0.92 | +41.5% |
| May 2026 | HK$0.65 | +12.1% |
| Apr 2026 | HK$0.58 | +23.4% |
| Mar 2026 | HK$0.47 | −46.0% |
| Feb 2026 | HK$0.87 | +185.2% |
| Jan 2026 | HK$0.31 | +15.1% |
| Dec 2025 | HK$0.27 | −1.9% |
| Nov 2025 | HK$0.27 | −12.9% |
If you had invested HK$10,000 3 years ago, it would be worth HK$26,591 today (+165.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +165.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.59 | +120.8% |
| 2025 | HK$0.27 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$14,268 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.59 | +120.8% |
| 2025 | HK$0.27 | ― |
If you had invested HK$10,000 in Nov 2010, it would be worth HK$852 today (−91.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.7%, while this stock moved −91.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.59 | +120.8% |
| 2025 | HK$0.27 | +76.7% |
| 2024 | HK$0.15 | −27.9% |
| 2023 | HK$0.21 | −23.0% |
| 2022 | HK$0.27 | −35.7% |
| 2021 | HK$0.42 | −15.2% |
| 2020 | HK$0.50 | +98.0% |
| 2019 | HK$0.25 | −60.3% |
| 2018 | HK$0.63 | −57.7% |
| 2017 | HK$1.49 | −51.8% |
| 2016 | HK$3.09 | −77.9% |
| 2015 | HK$13.96 | +101.7% |
| 2014 | HK$6.92 | −2.8% |
| 2013 | HK$7.12 | +92.4% |
| 2012 | HK$3.70 | +73.7% |
| 2011 | HK$2.13 | −69.7% |
| 2010 | HK$7.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BOER POWER HOLDINGS LIMITED board
More Chinese stocks in English
- Sunevision Holdings Ltd.01686
- LINGYI iTECH (GUANGDONG) COMPANY01688
- HUAXI HOLDINGS COMPANY LIMITED01689
- LAP KEI ENGINEERING (HOLDINGS) LIMITED01690
- JS Global Lifestyle Company Limited01691
- Town Ray Holdings Limited01692
- BGMC International Limited01693
- S&P International Holding Limited01695
- Sisram Medical Ltd01696
- Shandong International Trust Co., Ltd.01697
- Tencent Music Entertainment Group01698
- Tu Yi Holding Company Limited01701