RISECOMM GROUP HOLDINGS LIMITED (01679) at a glance
Code
01679
Company
RISECOMM GROUP HOLDINGS LIMITED
Local name
RISECOMM GP
Market
Hong Kong Stock Exchange
Share price
HK$1.14 -0.15 (-11.63%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RISECOMM GROUP HOLDINGS LIMITED (01679) Stock Price History
RISECOMM GROUP HOLDINGS LIMITED closed at HK$1.14 on Oct 22, 2026, −11.6% over 1 month, +83.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.32Oct 2
1-Month LowHK$1.14Oct 22
1-Week Change−12.6%vs Oct 7
1-Month Change−11.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,837 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.14
−0.15
−11.63%
Oct 21 (Wed)
HK$1.29
−0.01
−1.15%
Oct 20 (Tue)
HK$1.31
+0.00
+0.00%
Oct 7 (Wed)
HK$1.31
+0.11
+8.75%
Oct 6 (Tue)
HK$1.20
+0.00
+0.00%
Oct 5 (Mon)
HK$1.20
−0.12
−9.09%
Oct 2 (Fri)
HK$1.32
+0.01
+0.76%
Sep 30 (Wed)
HK$1.31
+0.00
+0.00%
Sep 28 (Mon)
HK$1.31
+0.10
+8.26%
Sep 25 (Fri)
HK$1.21
−0.07
−5.10%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.49Jul 22
3-Month LowHK$1.14Oct 22
1-Month Change−11.6%vs Sep 22
3-Month Change−23.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,651 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −23.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.14
−0.15
−11.63%
Oct 21 (Wed)
HK$1.29
−0.01
−1.15%
Oct 20 (Tue)
HK$1.31
+0.00
+0.00%
Oct 7 (Wed)
HK$1.31
+0.11
+8.75%
Oct 6 (Tue)
HK$1.20
+0.00
+0.00%
Oct 5 (Mon)
HK$1.20
−0.12
−9.09%
Oct 2 (Fri)
HK$1.32
+0.01
+0.76%
Sep 30 (Wed)
HK$1.31
+0.00
+0.00%
Sep 28 (Mon)
HK$1.31
+0.10
+8.26%
Sep 25 (Fri)
HK$1.21
−0.07
−5.10%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.02Jun 4
6-Month LowHK$0.52May 21
3-Month Change−23.5%vs Jul 22
6-Month Change+34.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$13,412 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +34.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.14
−13.0%
Sep 2026
HK$1.31
−3.3%
Aug 2026
HK$1.36
+11.1%
Jul 2026
HK$1.22
−28.2%
Jun 2026
HK$1.70
+75.3%
May 2026
HK$0.97
+31.1%
Apr 2026
HK$0.74
+37.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.02Jun 4
52-Week LowHK$0.39Jan 7
Year to Date+156.2%vs Dec 31
From 52-Week High−43.6%Jun 4
If you had invested HK$10,000 1 year ago, it would be worth HK$18,387 today (+83.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +83.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.14
−13.0%
Sep 2026
HK$1.31
−3.3%
Aug 2026
HK$1.36
+11.1%
Jul 2026
HK$1.22
−28.2%
Jun 2026
HK$1.70
+75.3%
May 2026
HK$0.97
+31.1%
Apr 2026
HK$0.74
+37.0%
Mar 2026
HK$0.54
−6.9%
Feb 2026
HK$0.58
−9.4%
Jan 2026
HK$0.64
+43.8%
Dec 2025
HK$0.45
+2.3%
Nov 2025
HK$0.44
−23.7%
Oct 2025
HK$0.57
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.94Jun 12, 2026
3-Year LowHK$0.23May 5, 2025
Annualized Return−7.4%
Max Drawdown−86.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,939 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −20.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.14
+156.2%
2025
HK$0.45
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.81Jun 6, 2022
5-Year LowHK$0.23May 5, 2025
Annualized Return−24.8%
Max Drawdown−96.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,409 today (−75.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −75.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.14
+156.2%
2025
HK$0.45
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$88.51Nov 2017
All-Time LowHK$0.24Apr 2025
Total Change−98.4%vs Jul 2017
Annualized Return−36.0%
If you had invested HK$10,000 in Jul 2017, it would be worth HK$158 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −18.0%, while this stock moved −98.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.14
+156.2%
2025
HK$0.45
+1.6%
2024
HK$0.44
−69.0%
2023
HK$1.41
−64.7%
2022
HK$4.00
−7.6%
2021
HK$4.33
−19.0%
2020
HK$5.34
−80.9%
2019
HK$28.01
−32.4%
2018
HK$41.43
−52.4%
2017
HK$87.10
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/09/30 18:18
関連当事者取引／個別授権による新株発行
(1) COMPLETION OF CONNECTED TRANSACTIONS IN RELATION TO ISSUE OF CAPITALISATION SHARES AND CONVERTIBLE BONDS UNDER SPECIFIC MANDATE; AND (2) LAPSE OF PLACING OF NEW SHARES UNDER SPECIFIC MANDATE
関連当事者取引／個別授権による新株発行
CLARIFICATION ANNOUNCEMENT IN RELATION TO (1) CONNECTED TRANSACTIONS IN RELATION TO ISSUE OF CAPITALISATION SHARES AND CONVERTIBLE BONDS UNDER SPECIFIC MANDATE; AND (2) PLACING OF NEW SHARES UNDER SPECIFIC MANDATE
取締役・重要な執行役員の異動／監査委員会委員の異動
(1) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (2) CHANGE IN COMPOSITION OF THE AUDIT COMMITTEE; AND (3) COMPLIANCE WITH THE LISTING RULES