Stock discussion boards for Japanese, US and Chinese stocks
6 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ISDN HOLDINGS LIMITED closed at HK$3.95 on Nov 11, 2026, −0.9% over 1 month, +75.3% over 1 year.
If you had invested HK$10,000 3 months ago, it would be worth HK$10,090 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +0.9%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.95 | +0.00 | +0.00% |
| Oct 22 (Thu) | HK$3.95 | −0.04 | −0.88% |
| Oct 21 (Wed) | HK$3.98 | +0.00 | +0.00% |
| Aug 24 (Mon) | HK$3.98 | +0.01 | +0.25% |
| Aug 21 (Fri) | HK$3.97 | +0.02 | +0.51% |
| Aug 20 (Thu) | HK$3.95 | +0.03 | +0.77% |
| Aug 19 (Wed) | HK$3.92 | +0.01 | +0.26% |
| Aug 18 (Tue) | HK$3.91 | +0.00 | +0.00% |
| Aug 12 (Wed) | HK$3.91 | +0.00 | +0.00% |
| Jul 15 (Wed) | HK$3.91 | −0.01 | −0.26% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,863 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.4%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.95 | +0.0% |
| Oct 2026 | HK$3.95 | −0.9% |
| Aug 2026 | HK$3.98 | +1.8% |
| Jul 2026 | HK$3.91 | −6.9% |
| Jun 2026 | HK$4.20 | −2.3% |
| May 2026 | HK$4.30 | +16.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$17,533 today (+75.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.6%, while this stock moved +75.3%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.95 | +0.0% |
| Oct 2026 | HK$3.95 | −0.9% |
| Aug 2026 | HK$3.98 | +1.8% |
| Jul 2026 | HK$3.91 | −6.9% |
| Jun 2026 | HK$4.20 | −2.3% |
| May 2026 | HK$4.30 | +16.2% |
| Apr 2026 | HK$3.70 | +60.2% |
| Mar 2026 | HK$2.31 | +2.7% |
If you had invested HK$10,000 3 years ago, it would be worth HK$16,576 today (+65.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +49.7%, while this stock moved +65.8%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.95 | +75.3% |
| 2025 | HK$2.25 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,282 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −7.2%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.95 | +75.3% |
| 2025 | HK$2.25 | ― |
If you had invested HK$10,000 in Feb 2017, it would be worth HK$36,528 today (+265.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.4%, while this stock moved +265.3%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.95 | +75.3% |
| 2025 | HK$2.25 | +84.4% |
| 2024 | HK$1.22 | −48.7% |
| 2023 | HK$2.38 | −24.7% |
| 2022 | HK$3.16 | −20.6% |
| 2021 | HK$3.98 | +70.8% |
| 2020 | HK$2.33 | +82.0% |
| 2019 | HK$1.28 | +16.4% |
| 2018 | HK$1.10 | −12.7% |
| 2017 | HK$1.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.