Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01622 Redco Properties Group LimtedREDCO GROUPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Redco Properties Group Limted (01622) at a glance

Code
01622
Company
Redco Properties Group Limted
Local name
REDCO GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.15 +0.00 (+2.78%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Redco Properties Group Limted (01622) Stock Price History

Redco Properties Group Limted closed at HK$0.15 on Nov 11, 2026, +9.6% over 1 month, −16.9% over 1 year.

2026-10-16 その他 PROGRESS OF PROPOSED DEBT RESTRUCTURINGHK$0.16HK$0.13Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.16Nov 9
1-Month LowHK$0.13Oct 26
1-Week Change+5.0%vs Nov 4
1-Month Change+9.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,423 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.15+0.00+2.78%
Nov 10 (Tue)HK$0.14−0.01−7.10%
Nov 9 (Mon)HK$0.16+0.01+6.16%
Nov 6 (Fri)HK$0.15−0.00−0.68%
Nov 5 (Thu)HK$0.15+0.01+4.26%
Nov 4 (Wed)HK$0.14−0.00−2.08%
Nov 3 (Tue)HK$0.14+0.00+3.60%
Nov 2 (Mon)HK$0.14−0.00−3.47%
Oct 30 (Fri)HK$0.14−0.00−1.37%
Oct 29 (Thu)HK$0.15+0.00+0.00%
2026-09-24 その他 PROGRESS OF PROPOSED DEBT RESTRUCTURING2026-09-29 中間報告書 INTERIM REPORT 20262026-09-30 その他 UPDATES ON THE DISCLAIMER OF OPINION SET OUT IN THE ANNUAL REPORT2026-10-16 その他 PROGRESS OF PROPOSED DEBT RESTRUCTURINGHK$0.16HK$0.11Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.16Aug 11
3-Month LowHK$0.11Aug 31
1-Month Change+9.6%vs Oct 9
3-Month Change−5.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,427 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.15+0.00+2.78%
Nov 10 (Tue)HK$0.14−0.01−7.10%
Nov 9 (Mon)HK$0.16+0.01+6.16%
Nov 6 (Fri)HK$0.15−0.00−0.68%
Nov 5 (Thu)HK$0.15+0.01+4.26%
Nov 4 (Wed)HK$0.14−0.00−2.08%
Nov 3 (Tue)HK$0.14+0.00+3.60%
Nov 2 (Mon)HK$0.14−0.00−3.47%
Oct 30 (Fri)HK$0.14−0.00−1.37%
Oct 29 (Thu)HK$0.15+0.00+0.00%
2026-09-24 その他 PROGRESS OF PROPOSED DEBT RESTRUCTURING2026-09-29 中間報告書 INTERIM REPORT 20262026-09-30 その他 UPDATES ON THE DISCLAIMER OF OPINION SET OUT IN THE ANNUAL REPORT2026-10-16 その他 PROGRESS OF PROPOSED DEBT RESTRUCTURINGHK$0.22HK$0.10May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.22Jun 8
6-Month LowHK$0.10May 11
3-Month Change−5.7%vs Aug 11
6-Month Change+43.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$14,369 today (+43.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +43.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.15+2.8%
Oct 2026HK$0.14+9.9%
Sep 2026HK$0.13+14.9%
Aug 2026HK$0.11−26.0%
Jul 2026HK$0.15−24.9%
Jun 2026HK$0.21+27.3%
May 2026HK$0.16+19.3%
2026-09-24 その他 PROGRESS OF PROPOSED DEBT RESTRUCTURING2026-09-29 中間報告書 INTERIM REPORT 20262026-09-30 その他 UPDATES ON THE DISCLAIMER OF OPINION SET OUT IN THE ANNUAL REPORT2026-10-16 その他 PROGRESS OF PROPOSED DEBT RESTRUCTURINGHK$0.22HK$0.10Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.22Nov 14
52-Week LowHK$0.10May 7
Year to Date−23.3%vs Dec 31
From 52-Week High−33.9%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$8,315 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −16.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.15+2.8%
Oct 2026HK$0.14+9.9%
Sep 2026HK$0.13+14.9%
Aug 2026HK$0.11−26.0%
Jul 2026HK$0.15−24.9%
Jun 2026HK$0.21+27.3%
May 2026HK$0.16+19.3%
Apr 2026HK$0.14−12.9%
Mar 2026HK$0.16−8.8%
Feb 2026HK$0.17+6.3%
Jan 2026HK$0.16−17.1%
Dec 2025HK$0.19−3.5%
Nov 2025HK$0.20−6.5%
HK$1.33HK$0.08Oct 21, 2024Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.33Oct 21, 2024
3-Year LowHK$0.08Sep 29, 2025
Annualized Return−65.6%
Max Drawdown−94.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,113 today (−88.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +18.1%, while this stock moved −88.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.15−23.3%
2025HK$0.19―
HK$2.73HK$0.08Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.73Jan 10, 2022
5-Year LowHK$0.08Sep 29, 2025
Annualized Return−42.1%
Max Drawdown−97.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$657 today (−93.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −93.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.15−23.3%
2025HK$0.19―
HK$5.05HK$0.09Feb 1, 2014Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.05Jul 2018
All-Time LowHK$0.09Sep 2025
Total Change−89.8%vs Feb 2014
Annualized Return−16.3%

If you had invested HK$10,000 in Feb 2014, it would be worth HK$1,024 today (−89.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +6.5%, while this stock moved −89.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.15−23.3%
2025HK$0.19−4.0%
2024HK$0.20−84.9%
2023HK$1.33−17.4%
2022HK$1.61−38.1%
2021HK$2.60−10.0%
2020HK$2.89−23.7%
2019HK$3.79−14.8%
2018HK$4.45+25.3%
2017HK$3.55+13.0%
2016HK$3.14+10.5%
2015HK$2.84+52.8%
2014HK$1.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/16 20:40
その他
PROGRESS OF PROPOSED DEBT RESTRUCTURING

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 23:04
その他
UPDATES ON THE DISCLAIMER OF OPINION SET OUT IN THE ANNUAL REPORT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 17:49
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 19:57
その他
PROGRESS OF PROPOSED DEBT RESTRUCTURING

📄 Open the filing

Delete

Write on the Redco Properties Group Limted board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English