Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01627 ABLE ENGINEERING HOLDINGS LIMITEDABLE ENG HLDGSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

ABLE ENGINEERING HOLDINGS LIMITED (01627) at a glance

Code
01627
Company
ABLE ENGINEERING HOLDINGS LIMITED
Local name
ABLE ENG HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.32 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ABLE ENGINEERING HOLDINGS LIMITED (01627) Stock Price HistoryNear an all-time low

ABLE ENGINEERING HOLDINGS LIMITED closed at HK$0.32 on Nov 11, 2026, −13.5% over 1 month, −58.4% over 1 year.

HK$0.38HK$0.32Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.38Oct 14
1-Month LowHK$0.32Nov 9
1-Week Change−1.5%vs Nov 4
1-Month Change−13.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.32+0.00+0.00%
Nov 9 (Mon)HK$0.32−0.01−3.03%
Nov 6 (Fri)HK$0.33+0.00+0.00%
Nov 5 (Thu)HK$0.33+0.01+1.54%
Nov 4 (Wed)HK$0.33−0.01−2.99%
Nov 3 (Tue)HK$0.34+0.00+0.00%
Nov 2 (Mon)HK$0.34−0.03−8.22%
Oct 30 (Fri)HK$0.37+0.00+0.00%
Oct 27 (Tue)HK$0.37+0.01+2.82%
Oct 26 (Mon)HK$0.36+0.00+0.00%
2026-09-22 登記住所・代理人の変更 CHANGE OF ADDRESS OF PRINCIPAL PLACE OF BUSINESS IN HONG…HK$0.52HK$0.32Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.52Aug 14
3-Month LowHK$0.32Nov 9
1-Month Change−13.5%vs Oct 9
3-Month Change−37.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,214 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −37.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.32+0.00+0.00%
Nov 9 (Mon)HK$0.32−0.01−3.03%
Nov 6 (Fri)HK$0.33+0.00+0.00%
Nov 5 (Thu)HK$0.33+0.01+1.54%
Nov 4 (Wed)HK$0.33−0.01−2.99%
Nov 3 (Tue)HK$0.34+0.00+0.00%
Nov 2 (Mon)HK$0.34−0.03−8.22%
Oct 30 (Fri)HK$0.37+0.00+0.00%
Oct 27 (Tue)HK$0.37+0.01+2.82%
Oct 26 (Mon)HK$0.36+0.00+0.00%
2026-09-22 登記住所・代理人の変更 CHANGE OF ADDRESS OF PRINCIPAL PLACE OF BUSINESS IN HONG…HK$0.59HK$0.32May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.59May 20
6-Month LowHK$0.32Nov 9
3-Month Change−37.9%vs Aug 11
6-Month Change−42.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$5,714 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −42.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.32−12.3%
Oct 2026HK$0.37−1.4%
Sep 2026HK$0.37−22.1%
Aug 2026HK$0.48−4.0%
Jul 2026HK$0.50−2.9%
Jun 2026HK$0.51−8.9%
May 2026HK$0.56−1.8%
2026-09-22 登記住所・代理人の変更 CHANGE OF ADDRESS OF PRINCIPAL PLACE OF BUSINESS IN HONG…HK$0.77HK$0.32Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.77Nov 11
52-Week LowHK$0.32Nov 9
Year to Date−52.9%vs Dec 31
From 52-Week High−58.4%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$4,156 today (−58.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −58.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.32−12.3%
Oct 2026HK$0.37−1.4%
Sep 2026HK$0.37−22.1%
Aug 2026HK$0.48−4.0%
Jul 2026HK$0.50−2.9%
Jun 2026HK$0.51−8.9%
May 2026HK$0.56−1.8%
Apr 2026HK$0.57+1.8%
Mar 2026HK$0.56−1.8%
Feb 2026HK$0.57+23.9%
Jan 2026HK$0.46−32.4%
Dec 2025HK$0.68−10.5%
Nov 2025HK$0.76+4.1%
HK$0.77HK$0.32Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.77Nov 13, 2025
3-Year LowHK$0.32Nov 11, 2026
Annualized Return−6.4%
Max Drawdown−58.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,205 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−52.9%
2025HK$0.68―
HK$0.77HK$0.31Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.77Nov 13, 2025
5-Year LowHK$0.31Nov 7, 2022
Annualized Return−4.4%
Max Drawdown−58.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−52.9%
2025HK$0.68―
HK$0.81HK$0.32Mar 1, 2017Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.81Apr 2017
All-Time LowHK$0.32May 2020
Total Change−59.5%vs Mar 2017
Annualized Return−8.9%

If you had invested HK$10,000 in Mar 2017, it would be worth HK$4,051 today (−59.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −59.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−52.9%
2025HK$0.68+23.6%
2024HK$0.55+50.7%
2023HK$0.37+12.3%
2022HK$0.33−20.7%
2021HK$0.41−14.6%
2020HK$0.48+7.9%
2019HK$0.45−10.1%
2018HK$0.50−8.3%
2017HK$0.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 17:52
登記住所・代理人の変更
CHANGE OF ADDRESS OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG

📄 Open the filing

Delete

Write on the ABLE ENGINEERING HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English