01626 Jia Yao Holdings LimitedJIA YAO HLDGSHong Kong Stock Exchange
0 posts
Jia Yao Holdings Limited (01626) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jia Yao Holdings Limited (01626) Stock Price History
Jia Yao Holdings Limited closed at HK$25.78 on Oct 22, 2026, +7.4% over 1 month, +858.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,742 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$25.78 | +0.78 | +3.12% |
| Oct 21 (Wed) | HK$25.00 | −4.06 | −13.97% |
| Oct 20 (Tue) | HK$29.06 | +0.94 | +3.34% |
| Oct 16 (Fri) | HK$28.12 | +0.32 | +1.15% |
| Oct 15 (Thu) | HK$27.80 | +1.56 | +5.95% |
| Oct 14 (Wed) | HK$26.24 | +1.24 | +4.96% |
| Oct 13 (Tue) | HK$25.00 | +2.00 | +8.70% |
| Oct 12 (Mon) | HK$23.00 | −0.50 | −2.13% |
| Oct 9 (Fri) | HK$23.50 | −0.26 | −1.09% |
| Oct 8 (Thu) | HK$23.76 | +0.94 | +4.12% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,991 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$25.78 | +0.78 | +3.12% |
| Oct 21 (Wed) | HK$25.00 | −4.06 | −13.97% |
| Oct 20 (Tue) | HK$29.06 | +0.94 | +3.34% |
| Oct 16 (Fri) | HK$28.12 | +0.32 | +1.15% |
| Oct 15 (Thu) | HK$27.80 | +1.56 | +5.95% |
| Oct 14 (Wed) | HK$26.24 | +1.24 | +4.96% |
| Oct 13 (Tue) | HK$25.00 | +2.00 | +8.70% |
| Oct 12 (Mon) | HK$23.00 | −0.50 | −2.13% |
| Oct 9 (Fri) | HK$23.50 | −0.26 | −1.09% |
| Oct 8 (Thu) | HK$23.76 | +0.94 | +4.12% |
If you had invested HK$10,000 6 months ago, it would be worth HK$33,655 today (+236.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +236.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$25.78 | +13.1% |
| Sep 2026 | HK$22.80 | +11.7% |
| Aug 2026 | HK$20.42 | −9.6% |
| Jul 2026 | HK$22.58 | +41.1% |
| Jun 2026 | HK$16.00 | +8.1% |
| May 2026 | HK$14.80 | +79.0% |
| Apr 2026 | HK$8.27 | +94.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$95,836 today (+858.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +858.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$25.78 | +13.1% |
| Sep 2026 | HK$22.80 | +11.7% |
| Aug 2026 | HK$20.42 | −9.6% |
| Jul 2026 | HK$22.58 | +41.1% |
| Jun 2026 | HK$16.00 | +8.1% |
| May 2026 | HK$14.80 | +79.0% |
| Apr 2026 | HK$8.27 | +94.6% |
| Mar 2026 | HK$4.25 | +22.8% |
| Feb 2026 | HK$3.46 | +40.7% |
| Jan 2026 | HK$2.46 | −12.8% |
| Dec 2025 | HK$2.82 | +21.6% |
| Nov 2025 | HK$2.32 | −19.7% |
| Oct 2025 | HK$2.89 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$49,577 today (+395.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +395.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.78 | +814.2% |
| 2025 | HK$2.82 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$200,467 today (+1,904.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +1,904.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.78 | +814.2% |
| 2025 | HK$2.82 | ― |
If you had invested HK$10,000 in Jul 2014, it would be worth HK$289,013 today (+2,790.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved +2,790.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.78 | +814.2% |
| 2025 | HK$2.82 | −30.2% |
| 2024 | HK$4.04 | +2.0% |
| 2023 | HK$3.96 | +344.9% |
| 2022 | HK$0.89 | −35.9% |
| 2021 | HK$1.39 | +137.3% |
| 2020 | HK$0.59 | −52.9% |
| 2019 | HK$1.24 | +3.7% |
| 2018 | HK$1.20 | −19.7% |
| 2017 | HK$1.49 | −43.3% |
| 2016 | HK$2.63 | +46.3% |
| 2015 | HK$1.80 | +93.8% |
| 2014 | HK$0.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jia Yao Holdings Limited board
More Chinese stocks in English
- ABLE ENGINEERING HOLDINGS LIMITED01627
- Yuzhou Group Holdings Company Limited01628
- Champion Alliance International Holdings Limited01629
- Kin Shing Holdings Limited01630
- REF Holdings Limited01631
- Minshang Creative Technology Holdings Limited01632
- SHEUNG YUE GROUP HOLDINGS LIMITED01633
- Shanghai Dazhong Public Utilities (Group) Co.,Ltd.01635
- China Metal Resources Utilization Limited01636
- SH Group (Holdings) Limited01637
- Kaisa Group Holdings Limited01638
- Qian Xun Technology Limited01640