Beijing Onmicro Electronics Co., Ltd. (688790) Stock Discussion Board

688790 Beijing Onmicro Electronics Co., Ltd.昂瑞微Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Onmicro Electronics Co., Ltd. (688790) at a glance

Code: 688790
Company: Beijing Onmicro Electronics Co., Ltd.
Local name: 昂瑞微
Market: Shanghai Stock Exchange
Share price: CN¥71.00 +0.64 (+0.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Onmicro Electronics Co., Ltd. (688790) Stock Price History

Beijing Onmicro Electronics Co., Ltd. closed at CN¥71.00 on Nov 9, 2026, −24.2% over 1 month.

1M3M6M1Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥93.68Oct 9

1-Month LowCN¥67.67Nov 3

1-Week Change+1.7%vs Nov 2

1-Month Change−24.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,579 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥71.00	+0.64	+0.91%
Nov 6 (Fri)	CN¥70.36	−3.28	−4.45%
Nov 5 (Thu)	CN¥73.64	+0.85	+1.17%
Nov 4 (Wed)	CN¥72.79	+5.12	+7.57%
Nov 3 (Tue)	CN¥67.67	−2.14	−3.07%
Nov 2 (Mon)	CN¥69.81	−4.54	−6.11%
Oct 30 (Fri)	CN¥74.35	−4.29	−5.46%
Oct 29 (Thu)	CN¥78.64	−2.36	−2.91%
Oct 28 (Wed)	CN¥81.00	+2.93	+3.75%
Oct 27 (Tue)	CN¥78.07	−3.68	−4.50%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥117.70Aug 31

3-Month LowCN¥67.67Nov 3

1-Month Change−24.2%vs Oct 9

3-Month Change−26.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,329 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥71.00	+0.64	+0.91%
Nov 6 (Fri)	CN¥70.36	−3.28	−4.45%
Nov 5 (Thu)	CN¥73.64	+0.85	+1.17%
Nov 4 (Wed)	CN¥72.79	+5.12	+7.57%
Nov 3 (Tue)	CN¥67.67	−2.14	−3.07%
Nov 2 (Mon)	CN¥69.81	−4.54	−6.11%
Oct 30 (Fri)	CN¥74.35	−4.29	−5.46%
Oct 29 (Thu)	CN¥78.64	−2.36	−2.91%
Oct 28 (Wed)	CN¥81.00	+2.93	+3.75%
Oct 27 (Tue)	CN¥78.07	−3.68	−4.50%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥162.62May 14

6-Month LowCN¥67.67Nov 3

3-Month Change−26.2%vs Aug 7

6-Month Change−53.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,473 today (−55.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −55.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥71.00	−4.5%
Oct 2026	CN¥74.35	−23.4%
Sep 2026	CN¥97.12	−17.5%
Aug 2026	CN¥117.70	+32.2%
Jul 2026	CN¥89.00	−33.5%
Jun 2026	CN¥133.83	+1.2%
May 2026	CN¥132.20	−7.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥216.05Dec 16

52-Week LowCN¥67.67Nov 3

Year to Date−52.0%vs Dec 31

From 52-Week High−67.1%Dec 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,286 today (−67.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −67.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥71.00	−4.5%
Oct 2026	CN¥74.35	−23.4%
Sep 2026	CN¥97.12	−17.5%
Aug 2026	CN¥117.70	+32.2%
Jul 2026	CN¥89.00	−33.5%
Jun 2026	CN¥133.83	+1.2%
May 2026	CN¥132.20	−7.4%
Apr 2026	CN¥142.81	+10.9%
Mar 2026	CN¥128.83	−13.4%
Feb 2026	CN¥148.82	−0.9%
Jan 2026	CN¥150.11	+1.6%
Dec 2025	CN¥147.78	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.