Beijing Onmicro Electronics Co., Ltd. (688790) Stock Discussion Board

688790 Beijing Onmicro Electronics Co., Ltd.昂瑞微Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Onmicro Electronics Co., Ltd. (688790) at a glance

Code: 688790
Company: Beijing Onmicro Electronics Co., Ltd.
Local name: 昂瑞微
Market: Shanghai Stock Exchange
Share price: CN¥78.00 -1.36 (-1.71%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Onmicro Electronics Co., Ltd. (688790) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Onmicro Electronics Co., Ltd. traded between a high of CN¥117.70 (Aug 31) and a low of CN¥78.00 (Oct 16). It closed at CN¥78.00 on Oct 16, −28.8% from 3 months ago and −23.0% from a month ago.

3-month highCN¥117.70Aug 31

3-month lowCN¥78.00Oct 16

vs 1 month ago−23.0%vs Sep 9

vs 3 months ago−28.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥78.00	−1.36	−1.71%
Oct 15 (Thu)	CN¥79.36	−5.93	−6.95%
Oct 14 (Wed)	CN¥85.29	−2.27	−2.59%
Oct 13 (Tue)	CN¥87.56	−1.42	−1.60%
Oct 12 (Mon)	CN¥88.98	−4.70	−5.02%
Oct 9 (Fri)	CN¥93.68	−0.82	−0.87%
Oct 8 (Thu)	CN¥94.50	−2.62	−2.70%
Sep 30 (Wed)	CN¥97.12	−2.43	−2.44%
Sep 29 (Tue)	CN¥99.55	−2.34	−2.30%
Sep 28 (Mon)	CN¥101.89	−4.28	−4.03%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/19 09:00

株主総会
关于北京昂瑞微电子技术股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/19 09:00

株主総会決議
北京昂瑞微电子技术股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Beijing Onmicro Electronics Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English