Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000917 Hunan Tv & Broadcast Intermediary Co., Ltd电广传媒Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Tv & Broadcast Intermediary Co., Ltd (000917) at a glance

Code
000917
Company
Hunan Tv & Broadcast Intermediary Co., Ltd
Local name
电广传媒
Market
Shenzhen Stock Exchange
Share price
CN¥6.65 -0.10 (-1.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Tv & Broadcast Intermediary Co., Ltd (000917) Stock Price History

Hunan Tv & Broadcast Intermediary Co., Ltd closed at CN¥6.65 on Nov 9, 2026, −3.6% over 1 month, −22.4% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 債務保証 关于为控股子公司韵洪传播科技（广州）有限公司贷款提供担保的公告2026-11-04 上場・売買開始 关于参股公司首次公开发行股票并在主板上市的公告CN¥7.24CN¥5.99Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.24Oct 14
1-Month LowCN¥5.99Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−3.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,638 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.65−0.10−1.48%
Nov 6 (Fri)CN¥6.75−0.08−1.17%
Nov 5 (Thu)CN¥6.83+0.24+3.64%
Nov 4 (Wed)CN¥6.59+0.15+2.33%
Nov 3 (Tue)CN¥6.44−0.15−2.28%
Nov 2 (Mon)CN¥6.59+0.60+10.02%
Oct 30 (Fri)CN¥5.99−0.48−7.42%
Oct 29 (Thu)CN¥6.47−0.21−3.14%
Oct 28 (Wed)CN¥6.68−0.10−1.47%
Oct 27 (Tue)CN¥6.78−0.15−2.16%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 債務保証 关于为控股子公司韵洪传播科技（广州）有限公司贷款提供担保的公告2026-11-04 上場・売買開始 关于参股公司首次公开发行股票并在主板上市的公告CN¥7.73CN¥5.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.73Aug 14
3-Month LowCN¥5.99Oct 30
1-Month Change−3.6%vs Oct 9
3-Month Change−7.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,314 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.65−0.10−1.48%
Nov 6 (Fri)CN¥6.75−0.08−1.17%
Nov 5 (Thu)CN¥6.83+0.24+3.64%
Nov 4 (Wed)CN¥6.59+0.15+2.33%
Nov 3 (Tue)CN¥6.44−0.15−2.28%
Nov 2 (Mon)CN¥6.59+0.60+10.02%
Oct 30 (Fri)CN¥5.99−0.48−7.42%
Oct 29 (Thu)CN¥6.47−0.21−3.14%
Oct 28 (Wed)CN¥6.68−0.10−1.47%
Oct 27 (Tue)CN¥6.78−0.15−2.16%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 債務保証 关于为控股子公司韵洪传播科技（广州）有限公司贷款提供担保的公告2026-11-04 上場・売買開始 关于参股公司首次公开发行股票并在主板上市的公告CN¥8.88CN¥5.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.88May 11
6-Month LowCN¥5.99Oct 30
3-Month Change−7.4%vs Aug 7
6-Month Change−25.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,489 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.65+11.0%
Oct 2026CN¥5.99−11.5%
Sep 2026CN¥6.77−10.1%
Aug 2026CN¥7.53+7.1%
Jul 2026CN¥7.03+5.1%
Jun 2026CN¥6.69−16.0%
May 2026CN¥7.96−8.9%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告 / 債務保証 关于为控股子公司韵洪传播科技（广州）有限公司贷款提供担保的公告2026-11-04 上場・売買開始 关于参股公司首次公开发行股票并在主板上市的公告CN¥13.27CN¥5.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.27Jan 12
52-Week LowCN¥5.99Oct 30
Year to Date−35.3%vs Dec 31
From 52-Week High−49.9%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,715 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.65+11.0%
Oct 2026CN¥5.99−11.5%
Sep 2026CN¥6.77−10.1%
Aug 2026CN¥7.53+7.1%
Jul 2026CN¥7.03+5.1%
Jun 2026CN¥6.69−16.0%
May 2026CN¥7.96−8.9%
Apr 2026CN¥8.74−6.5%
Mar 2026CN¥9.35−20.6%
Feb 2026CN¥11.77+7.3%
Jan 2026CN¥10.97+6.7%
Dec 2025CN¥10.28+19.4%
Nov 2025CN¥8.61―
CN¥12.06CN¥4.49Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.06Jan 9, 2026
3-Year LowCN¥4.49Jan 29, 2024
Annualized Return+1.8%
Max Drawdown−50.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,556 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.65−35.3%
2025CN¥10.28―
CN¥12.06CN¥4.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.06Jan 9, 2026
5-Year LowCN¥4.40Sep 26, 2022
Annualized Return+1.4%
Max Drawdown−50.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,743 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +7.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.65−35.3%
2025CN¥10.28―
CN¥42.89CN¥1.59Apr 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.89May 2015
All-Time LowCN¥1.59Dec 2005
Total Change+141.0%vs Apr 1999
Annualized Return+3.2%

If you had invested CN¥10,000 in Apr 1999, it would be worth CN¥24,103 today (+141.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +225.5%, while this stock moved +141.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.65−35.3%
2025CN¥10.28+45.4%
2024CN¥7.07+29.0%
2023CN¥5.48+5.8%
2022CN¥5.18−23.4%
2021CN¥6.76+39.4%
2020CN¥4.85−28.0%
2019CN¥6.74−2.6%
2018CN¥6.92−23.6%
2017CN¥9.06−37.0%
2016CN¥14.39−45.8%
2015CN¥26.56+57.3%
2014CN¥16.88+3.5%
2013CN¥16.31+63.6%
2012CN¥9.97−13.6%
2011CN¥11.54+4.1%
2010CN¥11.09+35.4%
2009CN¥8.19+33.6%
2008CN¥6.13−34.7%
2007CN¥9.39+223.7%
2006CN¥2.90+82.4%
2005CN¥1.59−38.8%
2004CN¥2.60+6.5%
2003CN¥2.44−16.9%
2002CN¥2.94−30.1%
2001CN¥4.20−39.0%
2000CN¥6.89+16.4%
1999CN¥5.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/04 09:00
上場・売買開始
关于参股公司首次公开发行股票并在主板上市的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
債務保証
关于为控股子公司韵洪传播科技（广州）有限公司贷款提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
第七届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Hunan Tv & Broadcast Intermediary Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English