No.9
Disclosure
2026/11/05 09:00
決算説明会
中曼石油关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
中曼石油关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
603619 ZhongMan Petroleum And Natural Gas Group Corp., Ltd.中曼石油Shanghai Stock Exchange
9 posts
ZhongMan Petroleum And Natural Gas Group Corp., Ltd. (603619) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZhongMan Petroleum And Natural Gas Group Corp., Ltd. (603619) Stock Price History
ZhongMan Petroleum And Natural Gas Group Corp., Ltd. closed at CN¥18.94 on Nov 9, 2026, −10.7% over 1 month, −14.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.21Oct 9
1-Month LowCN¥18.94Nov 9
1-Week Change−8.0%vs Nov 2
1-Month Change−10.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,930 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.94 | −0.70 | −3.56% |
| Nov 6 (Fri) | CN¥19.64 | −0.19 | −0.96% |
| Nov 5 (Thu) | CN¥19.83 | −0.79 | −3.83% |
| Nov 4 (Wed) | CN¥20.62 | −0.08 | −0.39% |
| Nov 3 (Tue) | CN¥20.70 | +0.12 | +0.58% |
| Nov 2 (Mon) | CN¥20.58 | −0.20 | −0.96% |
| Oct 30 (Fri) | CN¥20.78 | +0.69 | +3.43% |
| Oct 29 (Thu) | CN¥20.09 | −0.68 | −3.27% |
| Oct 28 (Wed) | CN¥20.77 | +0.41 | +2.01% |
| Oct 27 (Tue) | CN¥20.36 | −0.57 | −2.72% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.90Sep 8
3-Month LowCN¥18.94Nov 9
1-Month Change−10.7%vs Oct 9
3-Month Change−15.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,242 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.94 | −0.70 | −3.56% |
| Nov 6 (Fri) | CN¥19.64 | −0.19 | −0.96% |
| Nov 5 (Thu) | CN¥19.83 | −0.79 | −3.83% |
| Nov 4 (Wed) | CN¥20.62 | −0.08 | −0.39% |
| Nov 3 (Tue) | CN¥20.70 | +0.12 | +0.58% |
| Nov 2 (Mon) | CN¥20.58 | −0.20 | −0.96% |
| Oct 30 (Fri) | CN¥20.78 | +0.69 | +3.43% |
| Oct 29 (Thu) | CN¥20.09 | −0.68 | −3.27% |
| Oct 28 (Wed) | CN¥20.77 | +0.41 | +2.01% |
| Oct 27 (Tue) | CN¥20.36 | −0.57 | −2.72% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.25May 18
6-Month LowCN¥17.74Jul 17
3-Month Change−15.8%vs Aug 7
6-Month Change−35.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,497 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.94 | −8.9% |
| Oct 2026 | CN¥20.78 | +0.2% |
| Sep 2026 | CN¥20.73 | −15.4% |
| Aug 2026 | CN¥24.50 | +12.7% |
| Jul 2026 | CN¥21.74 | +16.2% |
| Jun 2026 | CN¥18.71 | −27.9% |
| May 2026 | CN¥25.95 | −22.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.05Mar 4
52-Week LowCN¥17.74Jul 17
Year to Date−17.8%vs Dec 31
From 52-Week High−59.7%Mar 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,524 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.94 | −8.9% |
| Oct 2026 | CN¥20.78 | +0.2% |
| Sep 2026 | CN¥20.73 | −15.4% |
| Aug 2026 | CN¥24.50 | +12.7% |
| Jul 2026 | CN¥21.74 | +16.2% |
| Jun 2026 | CN¥18.71 | −27.9% |
| May 2026 | CN¥25.95 | −22.9% |
| Apr 2026 | CN¥33.66 | −2.1% |
| Mar 2026 | CN¥34.37 | −5.4% |
| Feb 2026 | CN¥36.35 | +4.8% |
| Jan 2026 | CN¥34.69 | +50.5% |
| Dec 2025 | CN¥23.05 | +2.6% |
| Nov 2025 | CN¥22.46 | +7.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.45Mar 6, 2026
3-Year LowCN¥16.06Apr 28, 2025
Annualized Return−1.5%
Max Drawdown−56.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,561 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.94 | −17.8% |
| 2025 | CN¥23.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.45Mar 6, 2026
5-Year LowCN¥12.00Nov 22, 2021
Annualized Return+8.4%
Max Drawdown−56.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,913 today (+49.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +49.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.94 | −17.8% |
| 2025 | CN¥23.05 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.42Jan 2018
All-Time LowCN¥8.16Jan 2021
Total Change−41.8%vs Nov 2017
Annualized Return−5.8%
If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥5,817 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved −41.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.94 | −17.8% |
| 2025 | CN¥23.05 | +18.7% |
| 2024 | CN¥19.42 | +4.9% |
| 2023 | CN¥18.52 | +3.3% |
| 2022 | CN¥17.93 | +19.6% |
| 2021 | CN¥14.99 | +64.7% |
| 2020 | CN¥9.10 | −41.4% |
| 2019 | CN¥15.54 | −3.9% |
| 2018 | CN¥16.17 | −53.5% |
| 2017 | CN¥34.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/05 09:00
債務保証
中曼石油关于2026年10月对外担保的进展公告
中曼石油关于2026年10月对外担保的进展公告
Delete
No.7
Disclosure
2026/10/30 09:00
株主総会の招集
中曼石油关于召开2026年第二次临时股东会的通知
中曼石油关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
中曼石油2026年第三季度报告
中曼石油2026年第三季度报告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
中曼石油第四届董事会第二十四次会议决议公告
中曼石油第四届董事会第二十四次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
自社株買い
中曼石油关于变更回购股份用途并注销暨减少注册资本的公告
中曼石油关于变更回购股份用途并注销暨减少注册资本的公告
Delete
No.3
Disclosure
2026/10/10 09:00
債務保証
中曼石油关于2026年9月对外担保的进展公告
中曼石油关于2026年9月对外担保的进展公告
Delete
No.2
Disclosure
2026/09/24 09:00
保有株の担保差入
中曼石油关于控股股东部分股份质押的公告
中曼石油关于控股股东部分股份质押的公告
Delete
No.1
Disclosure
2026/09/22 09:00
保有株の担保差入
中曼石油关于控股股东部分股份解除质押的公告
中曼石油关于控股股东部分股份解除质押的公告
Delete
Write on the ZhongMan Petroleum And Natural Gas Group Corp., Ltd. board
More Chinese stocks in English
- Zhejiang Taitan Co., Ltd.003036
- COFCO BIOTECHNOLOGY CO., LTD.000930
- SHANGHAI YCT ELECTRONICS GROUP CO., LTD301099
- Shanghai Haixin Group Co., Ltd.600851
- Pacific Shuanglin Bio-pharmacy Co., LTD000403
- BRIGHT DAIRY & FOOD CO., LTD600597
- East Group Co., Ltd300376
- SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD000048
- Hangzhou DPtech Technologies Co., Ltd.300768
- Joyoung Co., Ltd.002242
- AA Industrial Belting (Shanghai) Co., Ltd.603580
- Shandong Fiberglass Group Co., LTD.605006