Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000930 COFCO BIOTECHNOLOGY CO., LTD.中粮科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

COFCO BIOTECHNOLOGY CO., LTD. (000930) at a glance

Code
000930
Company
COFCO BIOTECHNOLOGY CO., LTD.
Local name
中粮科技
Market
Shenzhen Stock Exchange
Share price
CN¥4.77 -0.02 (-0.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COFCO BIOTECHNOLOGY CO., LTD. (000930) Stock Price History

COFCO BIOTECHNOLOGY CO., LTD. closed at CN¥4.77 on Nov 9, 2026, −11.3% over 1 month, −20.0% over 1 year.

2026-10-24 四半期報告 2026年三季度报告2026-10-28 社債・短期資金調達 2026年度第二期超短期融资券发行结果公告CN¥5.38CN¥4.55Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.38Oct 9
1-Month LowCN¥4.55Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−11.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,866 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.77−0.02−0.42%
Nov 6 (Fri)CN¥4.79−0.03−0.62%
Nov 5 (Thu)CN¥4.82+0.05+1.05%
Nov 4 (Wed)CN¥4.77+0.03+0.63%
Nov 3 (Tue)CN¥4.74+0.09+1.94%
Nov 2 (Mon)CN¥4.65+0.10+2.20%
Oct 30 (Fri)CN¥4.55−0.08−1.73%
Oct 29 (Thu)CN¥4.63−0.11−2.32%
Oct 28 (Wed)CN¥4.74−0.04−0.84%
Oct 27 (Tue)CN¥4.78−0.11−2.25%
2026-09-16 株価の異常変動 股票交易异常波动公告2026-09-18 株主総会の招集 关于召开2026年第2次临时股东会的提示性公告2026-09-23 株主総会決議 中粮生物科技股份有限公司2026年第2次临时股东会决议公告 / 株主総会 2026年第2次临时股东会法律意见书2026-09-29 取締役会決議 九届董事会2026年第7次临时会议决议公告2026-10-24 四半期報告 2026年三季度报告2026-10-28 社債・短期資金調達 2026年度第二期超短期融资券发行结果公告CN¥6.50CN¥4.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.50Sep 10
3-Month LowCN¥4.55Oct 30
1-Month Change−11.3%vs Oct 9
3-Month Change+1.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,958 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.77−0.02−0.42%
Nov 6 (Fri)CN¥4.79−0.03−0.62%
Nov 5 (Thu)CN¥4.82+0.05+1.05%
Nov 4 (Wed)CN¥4.77+0.03+0.63%
Nov 3 (Tue)CN¥4.74+0.09+1.94%
Nov 2 (Mon)CN¥4.65+0.10+2.20%
Oct 30 (Fri)CN¥4.55−0.08−1.73%
Oct 29 (Thu)CN¥4.63−0.11−2.32%
Oct 28 (Wed)CN¥4.74−0.04−0.84%
Oct 27 (Tue)CN¥4.78−0.11−2.25%
2026-09-16 株価の異常変動 股票交易异常波动公告2026-09-18 株主総会の招集 关于召开2026年第2次临时股东会的提示性公告2026-09-23 株主総会決議 中粮生物科技股份有限公司2026年第2次临时股东会决议公告 / 株主総会 2026年第2次临时股东会法律意见书2026-09-29 取締役会決議 九届董事会2026年第7次临时会议决议公告2026-10-24 四半期報告 2026年三季度报告2026-10-28 社債・短期資金調達 2026年度第二期超短期融资券发行结果公告CN¥6.50CN¥4.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.50Sep 10
6-Month LowCN¥4.25Jun 30
3-Month Change+1.3%vs Aug 7
6-Month Change−19.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,112 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.77+4.8%
Oct 2026CN¥4.55−11.8%
Sep 2026CN¥5.16+3.8%
Aug 2026CN¥4.97+4.9%
Jul 2026CN¥4.74+11.5%
Jun 2026CN¥4.25−16.8%
May 2026CN¥5.11−16.0%
2026-09-16 株価の異常変動 股票交易异常波动公告2026-09-18 株主総会の招集 关于召开2026年第2次临时股东会的提示性公告2026-09-23 株主総会決議 中粮生物科技股份有限公司2026年第2次临时股东会决议公告 / 株主総会 2026年第2次临时股东会法律意见书2026-09-29 取締役会決議 九届董事会2026年第7次临时会议决议公告2026-10-24 四半期報告 2026年三季度报告2026-10-28 社債・短期資金調達 2026年度第二期超短期融资券发行结果公告CN¥7.96CN¥4.25Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.96Mar 13
52-Week LowCN¥4.25Jun 30
Year to Date−17.3%vs Dec 31
From 52-Week High−40.1%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,897 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.77+4.8%
Oct 2026CN¥4.55−11.8%
Sep 2026CN¥5.16+3.8%
Aug 2026CN¥4.97+4.9%
Jul 2026CN¥4.74+11.5%
Jun 2026CN¥4.25−16.8%
May 2026CN¥5.11−16.0%
Apr 2026CN¥6.08−9.9%
Mar 2026CN¥6.75−0.3%
Feb 2026CN¥6.77+0.4%
Jan 2026CN¥6.74+16.8%
Dec 2025CN¥5.77−0.7%
Nov 2025CN¥5.81−2.0%
CN¥7.96CN¥4.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.96Mar 13, 2026
3-Year LowCN¥4.43Jun 26, 2026
Annualized Return−11.1%
Max Drawdown−44.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,025 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.77−17.3%
2025CN¥5.77―
CN¥11.83CN¥4.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.83Nov 22, 2021
5-Year LowCN¥4.43Jun 26, 2026
Annualized Return−16.4%
Max Drawdown−62.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,091 today (−59.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −59.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.77−17.3%
2025CN¥5.77―
CN¥18.85CN¥2.21Aug 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.85Jun 2015
All-Time LowCN¥2.21Jul 2005
Total Change+11.7%vs Aug 1999
Annualized Return+0.4%

If you had invested CN¥10,000 in Aug 1999, it would be worth CN¥11,174 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +124.3%, while this stock moved +11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.77−17.3%
2025CN¥5.77+4.0%
2024CN¥5.55−16.4%
2023CN¥6.64−20.6%
2022CN¥8.36−23.1%
2021CN¥10.87+29.1%
2020CN¥8.42+27.6%
2019CN¥6.60−11.1%
2018CN¥7.42−44.4%
2017CN¥13.34−0.7%
2016CN¥13.44−9.1%
2015CN¥14.78+86.1%
2014CN¥7.94+85.9%
2013CN¥4.27−10.9%
2012CN¥4.79−20.7%
2011CN¥6.04−26.9%
2010CN¥8.26−4.4%
2009CN¥8.64+164.2%
2008CN¥3.27−58.9%
2007CN¥7.96+39.9%
2006CN¥5.69+51.3%
2005CN¥3.76+38.5%
2004CN¥2.72−7.3%
2003CN¥2.93−5.3%
2002CN¥3.09−24.3%
2001CN¥4.08−25.8%
2000CN¥5.50+27.2%
1999CN¥4.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
社債・短期資金調達
2026年度第二期超短期融资券发行结果公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
取締役会決議
九届董事会2026年第7次临时会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
株主総会
2026年第2次临时股东会法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
株主総会決議
中粮生物科技股份有限公司2026年第2次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会の招集
关于召开2026年第2次临时股东会的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the COFCO BIOTECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English