No.6
Disclosure
2026/11/06 09:00
決算説明会
上海海欣集团股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
上海海欣集团股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
600851 Shanghai Haixin Group Co., Ltd.海欣股份Shanghai Stock Exchange
6 posts
Shanghai Haixin Group Co., Ltd. (600851) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Haixin Group Co., Ltd. (600851) Stock Price History
Shanghai Haixin Group Co., Ltd. closed at CN¥8.73 on Nov 9, 2026, +11.6% over 1 month, +26.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.46Oct 13
1-Month LowCN¥7.82Oct 9
1-Week Change−1.0%vs Nov 2
1-Month Change+11.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,164 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.73 | +0.03 | +0.34% |
| Nov 6 (Fri) | CN¥8.70 | −0.35 | −3.87% |
| Nov 5 (Thu) | CN¥9.05 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥9.05 | +0.27 | +3.08% |
| Nov 3 (Tue) | CN¥8.78 | −0.04 | −0.45% |
| Nov 2 (Mon) | CN¥8.82 | +0.51 | +6.14% |
| Oct 30 (Fri) | CN¥8.31 | −0.03 | −0.36% |
| Oct 29 (Thu) | CN¥8.34 | −0.37 | −4.25% |
| Oct 28 (Wed) | CN¥8.71 | +0.21 | +2.47% |
| Oct 27 (Tue) | CN¥8.50 | −0.56 | −6.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.46Oct 13
3-Month LowCN¥7.66Oct 8
1-Month Change+11.6%vs Oct 9
3-Month Change+4.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,307 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.73 | +0.03 | +0.34% |
| Nov 6 (Fri) | CN¥8.70 | −0.35 | −3.87% |
| Nov 5 (Thu) | CN¥9.05 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥9.05 | +0.27 | +3.08% |
| Nov 3 (Tue) | CN¥8.78 | −0.04 | −0.45% |
| Nov 2 (Mon) | CN¥8.82 | +0.51 | +6.14% |
| Oct 30 (Fri) | CN¥8.31 | −0.03 | −0.36% |
| Oct 29 (Thu) | CN¥8.34 | −0.37 | −4.25% |
| Oct 28 (Wed) | CN¥8.71 | +0.21 | +2.47% |
| Oct 27 (Tue) | CN¥8.50 | −0.56 | −6.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.09Jun 24
6-Month LowCN¥7.08Jun 8
3-Month Change+4.3%vs Aug 7
6-Month Change+1.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,887 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.73 | +5.1% |
| Oct 2026 | CN¥8.31 | +4.8% |
| Sep 2026 | CN¥7.93 | −6.7% |
| Aug 2026 | CN¥8.50 | +8.0% |
| Jul 2026 | CN¥7.87 | −12.7% |
| Jun 2026 | CN¥9.01 | +10.4% |
| May 2026 | CN¥8.16 | −2.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.09Jun 24
52-Week LowCN¥6.51Nov 21
Year to Date+27.8%vs Dec 31
From 52-Week High−13.5%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,561 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.73 | +5.1% |
| Oct 2026 | CN¥8.31 | +4.8% |
| Sep 2026 | CN¥7.93 | −6.7% |
| Aug 2026 | CN¥8.50 | +8.0% |
| Jul 2026 | CN¥7.87 | −12.7% |
| Jun 2026 | CN¥9.01 | +10.4% |
| May 2026 | CN¥8.16 | −2.0% |
| Apr 2026 | CN¥8.33 | +6.3% |
| Mar 2026 | CN¥7.84 | −5.5% |
| Feb 2026 | CN¥8.30 | +7.7% |
| Jan 2026 | CN¥7.71 | +12.9% |
| Dec 2025 | CN¥6.83 | −0.6% |
| Nov 2025 | CN¥6.87 | +1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.24Oct 23, 2026
3-Year LowCN¥4.53Jul 1, 2024
Annualized Return+7.8%
Max Drawdown−36.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,525 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.73 | +27.8% |
| 2025 | CN¥6.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.24Oct 23, 2026
5-Year LowCN¥4.53Jul 1, 2024
Annualized Return−0.4%
Max Drawdown−50.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,820 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.73 | +27.8% |
| 2025 | CN¥6.83 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.31Apr 2007
All-Time LowCN¥1.39Jul 1994
Total Change+277.1%vs May 1994
Annualized Return+4.2%
If you had invested CN¥10,000 in May 1994, it would be worth CN¥37,711 today (+277.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.73 | +27.8% |
| 2025 | CN¥6.83 | +17.8% |
| 2024 | CN¥5.80 | −15.6% |
| 2023 | CN¥6.87 | +17.4% |
| 2022 | CN¥5.85 | −34.1% |
| 2021 | CN¥8.88 | +9.4% |
| 2020 | CN¥8.12 | +1.0% |
| 2019 | CN¥8.04 | +15.9% |
| 2018 | CN¥6.94 | −35.4% |
| 2017 | CN¥10.74 | −16.9% |
| 2016 | CN¥12.93 | −12.0% |
| 2015 | CN¥14.70 | +69.2% |
| 2014 | CN¥8.69 | +23.4% |
| 2013 | CN¥7.04 | +30.6% |
| 2012 | CN¥5.39 | −15.4% |
| 2011 | CN¥6.37 | −1.8% |
| 2010 | CN¥6.49 | +10.6% |
| 2009 | CN¥5.87 | +107.4% |
| 2008 | CN¥2.83 | −79.8% |
| 2007 | CN¥13.98 | +259.4% |
| 2006 | CN¥3.89 | +15.4% |
| 2005 | CN¥3.37 | −31.9% |
| 2004 | CN¥4.95 | −22.7% |
| 2003 | CN¥6.40 | −2.6% |
| 2002 | CN¥6.57 | −14.2% |
| 2001 | CN¥7.66 | +54.7% |
| 2000 | CN¥4.95 | +49.9% |
| 1999 | CN¥3.30 | +12.8% |
| 1998 | CN¥2.93 | −15.6% |
| 1997 | CN¥3.47 | +57.5% |
| 1996 | CN¥2.20 | +11.0% |
| 1995 | CN¥1.99 | −34.1% |
| 1994 | CN¥3.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/31 09:00
新薬・製品の承認
上海海欣集团股份有限公司关于子公司药品通过仿制药一致性评价的公告
上海海欣集团股份有限公司关于子公司药品通过仿制药一致性评价的公告
Delete
No.4
Disclosure
2026/10/30 09:00
第3四半期報告
上海海欣集团股份有限公司2026年第三季度报告
上海海欣集团股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/14 09:00
株価の異常変動
上海海欣集团股份有限公司股票交易异常波动公告
上海海欣集团股份有限公司股票交易异常波动公告
Delete
No.2
Disclosure
2026/10/12 09:00
資産・株式の譲渡
上海海欣集团股份有限公司关于第一大股东拟通过公开征集方式转让部分公司股份暨第一大股东可能发生变更的提示性公告
上海海欣集团股份有限公司关于第一大股东拟通过公开征集方式转让部分公司股份暨第一大股东可能发生变更的提示性公告
Delete
No.1
Disclosure
2026/09/16 09:00
役員の退任
上海海欣集团股份有限公司关于高级管理人员辞职的公告
上海海欣集团股份有限公司关于高级管理人员辞职的公告
Delete
Write on the Shanghai Haixin Group Co., Ltd. board
More Chinese stocks in English
- Pacific Shuanglin Bio-pharmacy Co., LTD000403
- BRIGHT DAIRY & FOOD CO., LTD600597
- East Group Co., Ltd300376
- SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD000048
- Hangzhou DPtech Technologies Co., Ltd.300768
- Joyoung Co., Ltd.002242
- AA Industrial Belting (Shanghai) Co., Ltd.603580
- Shandong Fiberglass Group Co., LTD.605006
- Juneway Electronic Technology Co., Ltd.301458
- Hunan Meihu Intelligent Manufacturing Co., Ltd.603319
- PCI TECHNOLOGY GROUP CO., LTD.600728
- Neusoft Corporation600718