No.8
Disclosure
2026/11/05 09:00
取締役会決議
光明乳业第八届董事会第十八次会议决议公告
光明乳业第八届董事会第十八次会议决议公告
600597 BRIGHT DAIRY & FOOD CO., LTD光明乳业Shanghai Stock Exchange
8 posts
BRIGHT DAIRY & FOOD CO., LTD (600597) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRIGHT DAIRY & FOOD CO., LTD (600597) Stock Price History
BRIGHT DAIRY & FOOD CO., LTD closed at CN¥6.89 on Nov 9, 2026, −2.1% over 1 month, −17.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.06Nov 3
1-Month LowCN¥6.68Oct 22
1-Week Change+0.9%vs Nov 2
1-Month Change−2.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,787 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.89 | −0.04 | −0.58% |
| Nov 6 (Fri) | CN¥6.93 | −0.07 | −1.00% |
| Nov 5 (Thu) | CN¥7.00 | +0.11 | +1.60% |
| Nov 4 (Wed) | CN¥6.89 | −0.17 | −2.41% |
| Nov 3 (Tue) | CN¥7.06 | +0.23 | +3.37% |
| Nov 2 (Mon) | CN¥6.83 | +0.09 | +1.34% |
| Oct 30 (Fri) | CN¥6.74 | +0.03 | +0.45% |
| Oct 29 (Thu) | CN¥6.71 | −0.06 | −0.89% |
| Oct 28 (Wed) | CN¥6.77 | −0.04 | −0.59% |
| Oct 27 (Tue) | CN¥6.81 | −0.11 | −1.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.17Sep 8
3-Month LowCN¥6.62Aug 21
1-Month Change−2.1%vs Oct 9
3-Month Change+2.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,015 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.89 | −0.04 | −0.58% |
| Nov 6 (Fri) | CN¥6.93 | −0.07 | −1.00% |
| Nov 5 (Thu) | CN¥7.00 | +0.11 | +1.60% |
| Nov 4 (Wed) | CN¥6.89 | −0.17 | −2.41% |
| Nov 3 (Tue) | CN¥7.06 | +0.23 | +3.37% |
| Nov 2 (Mon) | CN¥6.83 | +0.09 | +1.34% |
| Oct 30 (Fri) | CN¥6.74 | +0.03 | +0.45% |
| Oct 29 (Thu) | CN¥6.71 | −0.06 | −0.89% |
| Oct 28 (Wed) | CN¥6.77 | −0.04 | −0.59% |
| Oct 27 (Tue) | CN¥6.81 | −0.11 | −1.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.40May 11
6-Month LowCN¥6.07Jun 30
3-Month Change+2.5%vs Aug 7
6-Month Change−6.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,311 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.89 | +2.2% |
| Oct 2026 | CN¥6.74 | −2.7% |
| Sep 2026 | CN¥6.93 | −0.7% |
| Aug 2026 | CN¥6.98 | −1.7% |
| Jul 2026 | CN¥7.10 | +17.0% |
| Jun 2026 | CN¥6.07 | −12.7% |
| May 2026 | CN¥6.95 | −6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.80Nov 13
52-Week LowCN¥6.07Jun 30
Year to Date−14.8%vs Dec 31
From 52-Week High−21.7%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,077 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.89 | +2.2% |
| Oct 2026 | CN¥6.74 | −2.7% |
| Sep 2026 | CN¥6.93 | −0.7% |
| Aug 2026 | CN¥6.98 | −1.7% |
| Jul 2026 | CN¥7.10 | +17.0% |
| Jun 2026 | CN¥6.07 | −12.7% |
| May 2026 | CN¥6.95 | −6.1% |
| Apr 2026 | CN¥7.40 | −2.6% |
| Mar 2026 | CN¥7.60 | −4.4% |
| Feb 2026 | CN¥7.95 | −0.4% |
| Jan 2026 | CN¥7.98 | −1.4% |
| Dec 2025 | CN¥8.09 | −1.7% |
| Nov 2025 | CN¥8.23 | −1.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.47Dec 9, 2024
3-Year LowCN¥6.16Jun 26, 2026
Annualized Return−9.4%
Max Drawdown−35.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,441 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.89 | −14.8% |
| 2025 | CN¥8.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.82Dec 20, 2021
5-Year LowCN¥6.16Jun 26, 2026
Annualized Return−13.4%
Max Drawdown−58.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,887 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.89 | −14.8% |
| 2025 | CN¥8.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.59Sep 2013
All-Time LowCN¥3.47Oct 2008
Total Change−16.9%vs Sep 2002
Annualized Return−0.8%
If you had invested CN¥10,000 in Sep 2002, it would be worth CN¥8,307 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +130.7%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.89 | −14.8% |
| 2025 | CN¥8.09 | −5.3% |
| 2024 | CN¥8.54 | −2.2% |
| 2023 | CN¥8.73 | −18.9% |
| 2022 | CN¥10.76 | −25.9% |
| 2021 | CN¥14.52 | −10.7% |
| 2020 | CN¥16.26 | +28.1% |
| 2019 | CN¥12.69 | +51.8% |
| 2018 | CN¥8.36 | −44.8% |
| 2017 | CN¥15.15 | +16.0% |
| 2016 | CN¥13.06 | −18.0% |
| 2015 | CN¥15.92 | −8.8% |
| 2014 | CN¥17.46 | −21.4% |
| 2013 | CN¥22.20 | +125.8% |
| 2012 | CN¥9.83 | +9.8% |
| 2011 | CN¥8.95 | −12.8% |
| 2010 | CN¥10.26 | +7.7% |
| 2009 | CN¥9.53 | +124.2% |
| 2008 | CN¥4.25 | −66.9% |
| 2007 | CN¥12.84 | +101.6% |
| 2006 | CN¥6.37 | +44.4% |
| 2005 | CN¥4.41 | −35.4% |
| 2004 | CN¥6.83 | −6.1% |
| 2003 | CN¥7.28 | +3.8% |
| 2002 | CN¥7.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
株主総会
光明乳业章程修正案（尚须股东会审议）
光明乳业章程修正案（尚须股东会审议）
Delete
No.6
Disclosure
2026/10/31 09:00
決算説明会
光明乳业关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
光明乳业关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.5
Disclosure
2026/10/31 09:00
資産の減損
光明乳业关于计提资产减值准备的公告
光明乳业关于计提资产减值准备的公告
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
光明乳业第八届董事会第十七次会议决议公告
光明乳业第八届董事会第十七次会议决议公告
Delete
No.3
Disclosure
2026/10/31 09:00
営業データ
光明乳业关于2026年前三季度经营数据的公告
光明乳业关于2026年前三季度经营数据的公告
Delete
No.2
Disclosure
2026/10/31 09:00
株主総会の招集
光明乳业关于召开2026年第四次临时股东会的通知
光明乳业关于召开2026年第四次临时股东会的通知
Delete
No.1
Disclosure
2026/10/31 09:00
第3四半期報告
光明乳业2026年第三季度报告
光明乳业2026年第三季度报告
Delete
Write on the BRIGHT DAIRY & FOOD CO., LTD board
More Chinese stocks in English
- East Group Co., Ltd300376
- SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD000048
- Hangzhou DPtech Technologies Co., Ltd.300768
- Joyoung Co., Ltd.002242
- AA Industrial Belting (Shanghai) Co., Ltd.603580
- Shandong Fiberglass Group Co., LTD.605006
- Juneway Electronic Technology Co., Ltd.301458
- Hunan Meihu Intelligent Manufacturing Co., Ltd.603319
- PCI TECHNOLOGY GROUP CO., LTD.600728
- Neusoft Corporation600718
- Ling yun Industrial Corporation Limited600480
- Nanjing Hanrui Cobalt Co., Ltd.300618