600597 BRIGHT DAIRY & FOOD CO., LTD光明乳业Shanghai Stock Exchange
0 posts
BRIGHT DAIRY & FOOD CO., LTD (600597) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRIGHT DAIRY & FOOD CO., LTD (600597) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), BRIGHT DAIRY & FOOD CO., LTD traded between a high of CN¥7.17 (Sep 8) and a low of CN¥6.55 (Jul 24). It closed at CN¥6.86 on Oct 16, −0.4% from 3 months ago and −4.3% from a month ago.
3-month highCN¥7.17Sep 8
3-month lowCN¥6.55Jul 24
vs 1 month ago−4.3%vs Sep 8
vs 3 months ago−0.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.86 | −0.16 | −2.28% |
| Oct 14 (Wed) | CN¥7.02 | +0.12 | +1.74% |
| Oct 13 (Tue) | CN¥6.90 | −0.08 | −1.15% |
| Oct 12 (Mon) | CN¥6.98 | −0.06 | −0.85% |
| Oct 9 (Fri) | CN¥7.04 | +0.18 | +2.62% |
| Oct 8 (Thu) | CN¥6.86 | −0.07 | −1.01% |
| Sep 30 (Wed) | CN¥6.93 | +0.13 | +1.91% |
| Sep 29 (Tue) | CN¥6.80 | +0.03 | +0.44% |
| Sep 28 (Mon) | CN¥6.77 | +0.08 | +1.20% |
| Sep 24 (Thu) | CN¥6.69 | −0.08 | −1.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BRIGHT DAIRY & FOOD CO., LTD board
More Chinese stocks in English
- East Group Co., Ltd300376
- SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD000048
- Hangzhou DPtech Technologies Co., Ltd.300768
- Joyoung Co., Ltd.002242
- AA Industrial Belting (Shanghai) Co., Ltd.603580
- Shandong Fiberglass Group Co., LTD.605006
- Juneway Electronic Technology Co., Ltd.301458
- Hunan Meihu Intelligent Manufacturing Co., Ltd.603319
- PCI TECHNOLOGY GROUP CO., LTD.600728
- Neusoft Corporation600718
- Ling yun Industrial Corporation Limited600480
- Nanjing Hanrui Cobalt Co., Ltd.300618