No.15
Disclosure
2026/11/04 09:00
訴訟・仲裁
关于收到普通代表人诉讼民事调解书的公告
关于收到普通代表人诉讼民事调解书的公告
300376 East Group Co., Ltd易事特Shenzhen Stock Exchange
15 posts
East Group Co., Ltd (300376) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
East Group Co., Ltd (300376) Stock Price History
East Group Co., Ltd closed at CN¥4.03 on Nov 9, 2026, −2.9% over 1 month, −24.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.15Oct 9
1-Month LowCN¥3.80Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−2.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,711 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.03 | −0.05 | −1.23% |
| Nov 6 (Fri) | CN¥4.08 | +0.01 | +0.25% |
| Nov 5 (Thu) | CN¥4.07 | +0.05 | +1.24% |
| Nov 4 (Wed) | CN¥4.02 | +0.06 | +1.52% |
| Nov 3 (Tue) | CN¥3.96 | +0.05 | +1.28% |
| Nov 2 (Mon) | CN¥3.91 | +0.11 | +2.89% |
| Oct 30 (Fri) | CN¥3.80 | −0.14 | −3.55% |
| Oct 29 (Thu) | CN¥3.94 | +0.02 | +0.51% |
| Oct 28 (Wed) | CN¥3.92 | +0.07 | +1.82% |
| Oct 27 (Tue) | CN¥3.85 | −0.14 | −3.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.87Aug 12
3-Month LowCN¥3.80Oct 30
1-Month Change−2.9%vs Oct 9
3-Month Change−15.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,361 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.03 | −0.05 | −1.23% |
| Nov 6 (Fri) | CN¥4.08 | +0.01 | +0.25% |
| Nov 5 (Thu) | CN¥4.07 | +0.05 | +1.24% |
| Nov 4 (Wed) | CN¥4.02 | +0.06 | +1.52% |
| Nov 3 (Tue) | CN¥3.96 | +0.05 | +1.28% |
| Nov 2 (Mon) | CN¥3.91 | +0.11 | +2.89% |
| Oct 30 (Fri) | CN¥3.80 | −0.14 | −3.55% |
| Oct 29 (Thu) | CN¥3.94 | +0.02 | +0.51% |
| Oct 28 (Wed) | CN¥3.92 | +0.07 | +1.82% |
| Oct 27 (Tue) | CN¥3.85 | −0.14 | −3.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.48Jun 16
6-Month LowCN¥3.80Oct 30
3-Month Change−15.3%vs Aug 7
6-Month Change−33.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,585 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.03 | +6.1% |
| Oct 2026 | CN¥3.80 | −7.3% |
| Sep 2026 | CN¥4.10 | −6.2% |
| Aug 2026 | CN¥4.37 | −6.6% |
| Jul 2026 | CN¥4.68 | −8.6% |
| Jun 2026 | CN¥5.12 | −0.2% |
| May 2026 | CN¥5.13 | −11.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.09Mar 9
52-Week LowCN¥3.80Oct 30
Year to Date−37.9%vs Dec 31
From 52-Week High−50.2%Mar 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,491 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.03 | +6.1% |
| Oct 2026 | CN¥3.80 | −7.3% |
| Sep 2026 | CN¥4.10 | −6.2% |
| Aug 2026 | CN¥4.37 | −6.6% |
| Jul 2026 | CN¥4.68 | −8.6% |
| Jun 2026 | CN¥5.12 | −0.2% |
| May 2026 | CN¥5.13 | −11.9% |
| Apr 2026 | CN¥5.82 | −6.6% |
| Mar 2026 | CN¥6.23 | −14.7% |
| Feb 2026 | CN¥7.30 | +9.1% |
| Jan 2026 | CN¥6.69 | +3.1% |
| Dec 2025 | CN¥6.49 | +10.8% |
| Nov 2025 | CN¥5.86 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.65Mar 6, 2026
3-Year LowCN¥2.29Jul 8, 2024
Annualized Return−15.3%
Max Drawdown−65.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,097 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −39.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.03 | −37.9% |
| 2025 | CN¥6.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.59Nov 15, 2021
5-Year LowCN¥2.29Jul 8, 2024
Annualized Return−19.1%
Max Drawdown−80.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,477 today (−65.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −65.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.03 | −37.9% |
| 2025 | CN¥6.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.62Mar 2017
All-Time LowCN¥2.13Apr 2014
Total Change+19.3%vs Feb 2014
Annualized Return+1.4%
If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥11,934 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.5%, while this stock moved +19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.03 | −37.9% |
| 2025 | CN¥6.49 | +81.3% |
| 2024 | CN¥3.58 | −43.8% |
| 2023 | CN¥6.37 | −6.7% |
| 2022 | CN¥6.83 | −32.0% |
| 2021 | CN¥10.05 | +26.3% |
| 2020 | CN¥7.96 | +73.8% |
| 2019 | CN¥4.58 | +8.8% |
| 2018 | CN¥4.21 | −44.4% |
| 2017 | CN¥7.57 | −36.8% |
| 2016 | CN¥11.98 | +99.6% |
| 2015 | CN¥6.00 | +98.4% |
| 2014 | CN¥3.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
株主総会
上海市锦天城（深圳）律师事务所关于易事特集团股份有限公司2026年第三次临时股东会之法律意见书
上海市锦天城（深圳）律师事务所关于易事特集团股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.13
Disclosure
2026/10/30 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告
关于2026年第三季度报告披露的提示性公告
Delete
No.11
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提减值准备的公告
关于2026年前三季度计提减值准备的公告
Delete
No.10
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的提示性公告
关于召开2026年第三次临时股东会的提示性公告
Delete
No.9
Disclosure
2026/10/30 09:00
取締役会決議
第八届董事会第五次会议决议公告
第八届董事会第五次会议决议公告
Delete
No.8
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/15 09:00
独立取締役
独立董事候选人声明与承诺
独立董事候选人声明与承诺
Delete
No.6
Disclosure
2026/10/15 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.5
Disclosure
2026/10/15 09:00
独立取締役
关于独立董事任期届满离任暨补选独立董事的公告
关于独立董事任期届满离任暨补选独立董事的公告
Delete
No.4
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/15 09:00
取締役会決議
第八届董事会第四次会议决议公告
第八届董事会第四次会议决议公告
Delete
No.2
Disclosure
2026/10/15 09:00
資産・株式の譲渡
关于以公开挂牌方式转让控股子公司股权的公告
关于以公开挂牌方式转让控股子公司股权的公告
Delete
No.1
Disclosure
2026/09/16 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
Write on the East Group Co., Ltd board
More Chinese stocks in English
- SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO., LTD000048
- Hangzhou DPtech Technologies Co., Ltd.300768
- Joyoung Co., Ltd.002242
- AA Industrial Belting (Shanghai) Co., Ltd.603580
- Shandong Fiberglass Group Co., LTD.605006
- Juneway Electronic Technology Co., Ltd.301458
- Hunan Meihu Intelligent Manufacturing Co., Ltd.603319
- PCI TECHNOLOGY GROUP CO., LTD.600728
- Neusoft Corporation600718
- Ling yun Industrial Corporation Limited600480
- Nanjing Hanrui Cobalt Co., Ltd.300618
- Toread Holdings Group Co., Ltd.300005