No.11
Disclosure
2026/10/29 09:00
自社株買い
凌云股份股权激励限制性股票回购注销实施公告
凌云股份股权激励限制性股票回购注销实施公告
600480 Ling yun Industrial Corporation Limited凌云股份Shanghai Stock Exchange
11 posts
Ling yun Industrial Corporation Limited (600480) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ling yun Industrial Corporation Limited (600480) Stock Price History
Ling yun Industrial Corporation Limited closed at CN¥7.71 on Nov 9, 2026, −0.8% over 1 month, −40.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.12Oct 28
1-Month LowCN¥7.39Oct 15
1-Week Change+0.4%vs Nov 2
1-Month Change−0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,923 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.71 | +0.08 | +1.05% |
| Nov 6 (Fri) | CN¥7.63 | −0.27 | −3.42% |
| Nov 5 (Thu) | CN¥7.90 | +0.09 | +1.15% |
| Nov 4 (Wed) | CN¥7.81 | +0.13 | +1.69% |
| Nov 3 (Tue) | CN¥7.68 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥7.68 | +0.14 | +1.86% |
| Oct 30 (Fri) | CN¥7.54 | −0.27 | −3.46% |
| Oct 29 (Thu) | CN¥7.81 | −0.31 | −3.82% |
| Oct 28 (Wed) | CN¥8.12 | +0.30 | +3.84% |
| Oct 27 (Tue) | CN¥7.82 | −0.20 | −2.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.78Aug 18
3-Month LowCN¥7.39Oct 15
1-Month Change−0.8%vs Oct 9
3-Month Change−11.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,791 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.71 | +0.08 | +1.05% |
| Nov 6 (Fri) | CN¥7.63 | −0.27 | −3.42% |
| Nov 5 (Thu) | CN¥7.90 | +0.09 | +1.15% |
| Nov 4 (Wed) | CN¥7.81 | +0.13 | +1.69% |
| Nov 3 (Tue) | CN¥7.68 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥7.68 | +0.14 | +1.86% |
| Oct 30 (Fri) | CN¥7.54 | −0.27 | −3.46% |
| Oct 29 (Thu) | CN¥7.81 | −0.31 | −3.82% |
| Oct 28 (Wed) | CN¥8.12 | +0.30 | +3.84% |
| Oct 27 (Tue) | CN¥7.82 | −0.20 | −2.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.05May 15
6-Month LowCN¥7.39Oct 15
3-Month Change−11.2%vs Aug 7
6-Month Change−33.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,781 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.71 | +2.3% |
| Oct 2026 | CN¥7.54 | −2.6% |
| Sep 2026 | CN¥7.74 | −6.5% |
| Aug 2026 | CN¥8.28 | −6.8% |
| Jul 2026 | CN¥8.88 | +6.9% |
| Jun 2026 | CN¥8.31 | −24.6% |
| May 2026 | CN¥11.02 | +9.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.70Nov 10
52-Week LowCN¥7.39Oct 15
Year to Date−37.3%vs Dec 31
From 52-Week High−39.3%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,071 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.71 | +2.3% |
| Oct 2026 | CN¥7.54 | −2.6% |
| Sep 2026 | CN¥7.74 | −6.5% |
| Aug 2026 | CN¥8.28 | −6.8% |
| Jul 2026 | CN¥8.88 | +6.9% |
| Jun 2026 | CN¥8.31 | −24.6% |
| May 2026 | CN¥11.02 | +9.0% |
| Apr 2026 | CN¥10.11 | +2.5% |
| Mar 2026 | CN¥9.86 | −16.0% |
| Feb 2026 | CN¥11.74 | +0.9% |
| Jan 2026 | CN¥11.63 | −5.4% |
| Dec 2025 | CN¥12.29 | +5.6% |
| Nov 2025 | CN¥11.64 | −11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.31Aug 18, 2025
3-Year LowCN¥5.77Sep 9, 2024
Annualized Return+4.3%
Max Drawdown−47.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,338 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.71 | −37.3% |
| 2025 | CN¥12.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.31Aug 18, 2025
5-Year LowCN¥5.60Apr 17, 2023
Annualized Return+1.3%
Max Drawdown−47.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,662 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.71 | −37.3% |
| 2025 | CN¥12.29 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.92Sep 2025
All-Time LowCN¥1.29Jul 2005
Total Change+255.8%vs Sep 2003
Annualized Return+5.6%
If you had invested CN¥10,000 in Sep 2003, it would be worth CN¥35,579 today (+255.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +166.9%, while this stock moved +255.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.71 | −37.3% |
| 2025 | CN¥12.29 | +47.8% |
| 2024 | CN¥8.32 | +18.7% |
| 2023 | CN¥7.01 | +7.1% |
| 2022 | CN¥6.55 | −14.1% |
| 2021 | CN¥7.62 | +14.2% |
| 2020 | CN¥6.68 | +58.2% |
| 2019 | CN¥4.22 | +1.0% |
| 2018 | CN¥4.18 | −50.8% |
| 2017 | CN¥8.50 | +2.7% |
| 2016 | CN¥8.28 | −10.7% |
| 2015 | CN¥9.27 | +29.8% |
| 2014 | CN¥7.14 | +86.2% |
| 2013 | CN¥3.84 | +7.0% |
| 2012 | CN¥3.58 | −19.9% |
| 2011 | CN¥4.47 | −51.0% |
| 2010 | CN¥9.12 | +25.2% |
| 2009 | CN¥7.29 | +216.7% |
| 2008 | CN¥2.30 | −61.5% |
| 2007 | CN¥5.98 | +177.6% |
| 2006 | CN¥2.15 | +50.7% |
| 2005 | CN¥1.43 | −28.4% |
| 2004 | CN¥2.00 | +3.3% |
| 2003 | CN¥1.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/29 09:00
自社株買い
北京市康达律师事务所关于凌云股份回购注销部分限制性股票及调整回购价格事宜之法律意见书
北京市康达律师事务所关于凌云股份回购注销部分限制性股票及调整回购价格事宜之法律意见书
Delete
No.9
Disclosure
2026/10/28 09:00
変更届
凌云股份关于变更审计项目合伙人的公告
凌云股份关于变更审计项目合伙人的公告
Delete
No.8
Disclosure
2026/10/28 09:00
買収
凌云股份关于收购控股子公司股权的公告
凌云股份关于收购控股子公司股权的公告
Delete
No.7
Disclosure
2026/10/28 09:00
第3四半期報告
凌云股份2026年第三季度报告
凌云股份2026年第三季度报告
Delete
No.6
Disclosure
2026/10/28 09:00
決算説明会
凌云股份关于召开2026年第三季度业绩说明会的公告
凌云股份关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
凌云股份第九届董事会第十三次会议决议公告
凌云股份第九届董事会第十三次会议决议公告
Delete
No.4
Disclosure
2026/10/20 09:00
資産・株式の譲渡
凌云股份关于控股股东的一致行动人协议转让股份的提示性公告
凌云股份关于控股股东的一致行动人协议转让股份的提示性公告
Delete
No.3
Disclosure
2026/09/29 09:00
対外投資
凌云股份关于参与设立股权投资基金暨关联交易的进展公告
凌云股份关于参与设立股权投资基金暨关联交易的进展公告
Delete
No.2
Disclosure
2026/09/19 09:00
決算説明会
凌云股份关于2026年半年度业绩说明会召开情况的公告
凌云股份关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
凌云股份关于参加2026年河北辖区上市公司投资者网上集体接待日暨2026年半年报业绩说明会召开情况的公告
凌云股份关于参加2026年河北辖区上市公司投资者网上集体接待日暨2026年半年报业绩说明会召开情况的公告
Delete
Write on the Ling yun Industrial Corporation Limited board
More Chinese stocks in English
- Nanjing Hanrui Cobalt Co., Ltd.300618
- Toread Holdings Group Co., Ltd.300005
- Zhejiang Yiming Food Co., Ltd.605179
- Beijing Balance Medical Technology Co., Ltd.688198
- Jiangsu Zijin Rural Commercial Bank Co., Ltd.601860
- Fangda Special Steel Technology Co., Ltd.600507
- Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.002705
- LIUZHOU IRON&STEEL CO., LTD601003
- Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.688076
- Ruida Futures Co., Ltd.002961
- Guangdong Anda Automation Solutions Co., Ltd.688125
- DATANG TELECOM TECHNOLOGY CO., LTD600198