Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. (688076) Stock Discussion Board

688076 Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.ST诺泰Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. (688076) at a glance

Code: 688076
Company: Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
Local name: ST诺泰
Market: Shanghai Stock Exchange
Share price: CN¥27.90 +0.36 (+1.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. (688076) Stock Price History

Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. closed at CN¥27.90 on Nov 9, 2026, −3.8% over 1 month, −26.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥29.01Oct 9

1-Month LowCN¥26.21Nov 3

1-Week Change+5.0%vs Nov 2

1-Month Change−3.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,617 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.90	+0.36	+1.31%
Nov 6 (Fri)	CN¥27.54	+0.03	+0.11%
Nov 5 (Thu)	CN¥27.51	+0.63	+2.34%
Nov 4 (Wed)	CN¥26.88	+0.67	+2.56%
Nov 3 (Tue)	CN¥26.21	−0.35	−1.32%
Nov 2 (Mon)	CN¥26.56	−0.16	−0.60%
Oct 30 (Fri)	CN¥26.72	−0.30	−1.11%
Oct 29 (Thu)	CN¥27.02	−0.59	−2.14%
Oct 28 (Wed)	CN¥27.61	+0.43	+1.58%
Oct 27 (Tue)	CN¥27.18	−0.10	−0.37%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.76Sep 30

3-Month LowCN¥26.21Nov 3

1-Month Change−3.8%vs Oct 9

3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,908 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.90	+0.36	+1.31%
Nov 6 (Fri)	CN¥27.54	+0.03	+0.11%
Nov 5 (Thu)	CN¥27.51	+0.63	+2.34%
Nov 4 (Wed)	CN¥26.88	+0.67	+2.56%
Nov 3 (Tue)	CN¥26.21	−0.35	−1.32%
Nov 2 (Mon)	CN¥26.56	−0.16	−0.60%
Oct 30 (Fri)	CN¥26.72	−0.30	−1.11%
Oct 29 (Thu)	CN¥27.02	−0.59	−2.14%
Oct 28 (Wed)	CN¥27.61	+0.43	+1.58%
Oct 27 (Tue)	CN¥27.18	−0.10	−0.37%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥32.65May 12

6-Month LowCN¥26.21Nov 3

3-Month Change−1.4%vs Aug 7

6-Month Change−13.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,600 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.90	+4.4%
Oct 2026	CN¥26.72	−10.2%
Sep 2026	CN¥29.76	+7.4%
Aug 2026	CN¥27.72	+4.2%
Jul 2026	CN¥26.59	−1.2%
Jun 2026	CN¥26.90	−9.9%
May 2026	CN¥29.84	+0.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥40.22Nov 14

52-Week LowCN¥26.21Nov 3

Year to Date−26.0%vs Dec 31

From 52-Week High−30.6%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,408 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.90	+4.4%
Oct 2026	CN¥26.72	−10.2%
Sep 2026	CN¥29.76	+7.4%
Aug 2026	CN¥27.72	+4.2%
Jul 2026	CN¥26.59	−1.2%
Jun 2026	CN¥26.90	−9.9%
May 2026	CN¥29.84	+0.4%
Apr 2026	CN¥29.73	+2.3%
Mar 2026	CN¥29.07	−10.4%
Feb 2026	CN¥32.46	−10.3%
Jan 2026	CN¥36.19	−4.0%
Dec 2025	CN¥37.70	−0.4%
Nov 2025	CN¥37.87	−2.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥55.91Jun 24, 2024

3-Year LowCN¥26.25Jun 26, 2026

Annualized Return−2.9%

Max Drawdown−53.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,169 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.90	−26.0%
2025	CN¥37.70	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥55.91Jun 24, 2024

5-Year LowCN¥13.60Sep 19, 2022

Annualized Return−1.3%

Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,390 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.90	−26.0%
2025	CN¥37.70	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥60.09May 2021

All-Time LowCN¥13.60Sep 2022

Total Change−49.9%vs May 2021

Annualized Return−11.9%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥5,008 today (−49.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −49.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.90	−26.0%
2025	CN¥37.70	+5.0%
2024	CN¥35.91	+11.9%
2023	CN¥32.11	+95.9%
2022	CN¥16.39	−44.5%
2021	CN¥29.52	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.