日本語English简体中文 繁體中文

688125 Guangdong Anda Automation Solutions Co., Ltd.安达智能Shanghai Stock Exchange

6 posts

Guangdong Anda Automation Solutions Co., Ltd. (688125) at a glance

Code
688125
Company
Guangdong Anda Automation Solutions Co., Ltd.
Local name
安达智能
Market
Shanghai Stock Exchange
Share price
CN¥93.81 -0.27 (-0.29%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Anda Automation Solutions Co., Ltd. (688125) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Anda Automation Solutions Co., Ltd. traded between a high of CN¥134.52 (Aug 18) and a low of CN¥91.68 (Jul 30). It closed at CN¥93.81 on Oct 16, −26.8% from 3 months ago and −21.9% from a month ago.

High CN¥134.52Low CN¥91.68Jul 16Oct 16
3-month highCN¥134.52Aug 18
3-month lowCN¥91.68Jul 30
vs 1 month ago−21.9%vs Sep 9
vs 3 months ago−26.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥93.81−0.27−0.29%
Oct 15 (Thu)CN¥94.08−1.79−1.87%
Oct 14 (Wed)CN¥95.87−4.94−4.90%
Oct 13 (Tue)CN¥100.81−3.99−3.81%
Oct 12 (Mon)CN¥104.80−0.83−0.79%
Oct 9 (Fri)CN¥105.63−1.19−1.11%
Oct 8 (Thu)CN¥106.82−7.28−6.38%
Sep 30 (Wed)CN¥114.10−0.91−0.79%
Sep 29 (Tue)CN¥115.01+1.61+1.42%
Sep 28 (Mon)CN¥113.40−11.12−8.93%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/25 09:00
ストックオプション
关于2024年限制性股票激励计划预留授予第二类限制性股票第二个归属期归属结果暨股份上市的公告
Delete
No.5 Disclosure 2026/09/19 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
Delete
No.4 Disclosure 2026/09/19 09:00
株主総会決議
2026年第三次临时股东会决议公告
Delete
No.3 Disclosure 2026/09/19 09:00
役員の選任
关于聘任董事会秘书的公告
Delete
No.2 Disclosure 2026/09/19 09:00
役員の選任
关于完成董事会换届选举暨聘任高级管理人员、证券事务代表的公告
Delete
No.1 Disclosure 2026/09/19 09:00
株主総会
北京市康达(深圳)律师事务所关于广东安达智能装备股份有限公司2026年第三次临时股东会的法律意见书
Delete

Write on the Guangdong Anda Automation Solutions Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English