No.12
Disclosure
2026/11/05 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688125 Guangdong Anda Automation Solutions Co., Ltd.安达智能Shanghai Stock Exchange
12 posts
Guangdong Anda Automation Solutions Co., Ltd. (688125) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Anda Automation Solutions Co., Ltd. (688125) Stock Price History
Guangdong Anda Automation Solutions Co., Ltd. closed at CN¥96.50 on Nov 9, 2026, −8.6% over 1 month, +50.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥105.63Oct 9
1-Month LowCN¥88.35Oct 27
1-Week Change−2.1%vs Nov 2
1-Month Change−8.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,136 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥96.50 | +0.44 | +0.46% |
| Nov 6 (Fri) | CN¥96.06 | −4.02 | −4.02% |
| Nov 5 (Thu) | CN¥100.08 | +2.47 | +2.53% |
| Nov 4 (Wed) | CN¥97.61 | +6.63 | +7.29% |
| Nov 3 (Tue) | CN¥90.98 | −7.62 | −7.73% |
| Nov 2 (Mon) | CN¥98.60 | +4.20 | +4.45% |
| Oct 30 (Fri) | CN¥94.40 | −2.74 | −2.82% |
| Oct 29 (Thu) | CN¥97.14 | +0.34 | +0.35% |
| Oct 28 (Wed) | CN¥96.80 | +8.45 | +9.56% |
| Oct 27 (Tue) | CN¥88.35 | −3.41 | −3.72% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥134.52Aug 18
3-Month LowCN¥88.35Oct 27
1-Month Change−8.6%vs Oct 9
3-Month Change−22.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,029 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥96.50 | +0.44 | +0.46% |
| Nov 6 (Fri) | CN¥96.06 | −4.02 | −4.02% |
| Nov 5 (Thu) | CN¥100.08 | +2.47 | +2.53% |
| Nov 4 (Wed) | CN¥97.61 | +6.63 | +7.29% |
| Nov 3 (Tue) | CN¥90.98 | −7.62 | −7.73% |
| Nov 2 (Mon) | CN¥98.60 | +4.20 | +4.45% |
| Oct 30 (Fri) | CN¥94.40 | −2.74 | −2.82% |
| Oct 29 (Thu) | CN¥97.14 | +0.34 | +0.35% |
| Oct 28 (Wed) | CN¥96.80 | +8.45 | +9.56% |
| Oct 27 (Tue) | CN¥88.35 | −3.41 | −3.72% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥226.97May 13
6-Month LowCN¥88.35Oct 27
3-Month Change−22.5%vs Aug 7
6-Month Change−54.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,550 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −54.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥96.50 | +2.2% |
| Oct 2026 | CN¥94.40 | −17.3% |
| Sep 2026 | CN¥114.10 | −12.2% |
| Aug 2026 | CN¥129.92 | +30.5% |
| Jul 2026 | CN¥99.56 | −39.1% |
| Jun 2026 | CN¥163.50 | −9.2% |
| May 2026 | CN¥180.00 | −15.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥284.00Mar 12
52-Week LowCN¥65.00Nov 10
Year to Date−28.5%vs Dec 31
From 52-Week High−66.0%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,846 today (+48.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +48.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥96.50 | +2.2% |
| Oct 2026 | CN¥94.40 | −17.3% |
| Sep 2026 | CN¥114.10 | −12.2% |
| Aug 2026 | CN¥129.92 | +30.5% |
| Jul 2026 | CN¥99.56 | −39.1% |
| Jun 2026 | CN¥163.50 | −9.2% |
| May 2026 | CN¥180.00 | −15.4% |
| Apr 2026 | CN¥212.69 | −1.1% |
| Mar 2026 | CN¥215.00 | −10.8% |
| Feb 2026 | CN¥240.97 | +40.9% |
| Jan 2026 | CN¥171.01 | +26.6% |
| Dec 2025 | CN¥135.05 | +69.7% |
| Nov 2025 | CN¥79.58 | +30.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥270.50Mar 13, 2026
3-Year LowCN¥24.69Sep 9, 2024
Annualized Return+34.0%
Max Drawdown−65.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,011 today (+140.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +140.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥96.50 | −28.5% |
| 2025 | CN¥135.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥270.50Mar 13, 2026
5-Year LowCN¥24.69Sep 9, 2024
Annualized Return+17.3%
Max Drawdown−68.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,766 today (+107.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved +107.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥96.50 | −28.5% |
| 2025 | CN¥135.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.9
Disclosure
2026/10/29 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理工商变更登记、修订公司部分制度的公告
关于变更公司注册资本、修订《公司章程》并办理工商变更登记、修订公司部分制度的公告
Delete
No.8
Disclosure
2026/10/21 09:00
自社株買い
北京中银（东莞）律师事务所关于安达智能2024年限制性股票激励计划回购注销部分限制性股票实施情况的法律意见书
北京中银（东莞）律师事务所关于安达智能2024年限制性股票激励计划回购注销部分限制性股票实施情况的法律意见书
Delete
No.7
Disclosure
2026/10/21 09:00
自社株買い
关于2024年限制性股票激励计划部分第一类限制性股票回购注销实施公告
关于2024年限制性股票激励计划部分第一类限制性股票回购注销实施公告
Delete
No.6
Disclosure
2026/09/25 09:00
ストックオプション
关于2024年限制性股票激励计划预留授予第二类限制性股票第二个归属期归属结果暨股份上市的公告
关于2024年限制性股票激励计划预留授予第二类限制性股票第二个归属期归属结果暨股份上市的公告
Delete
No.5
Disclosure
2026/09/19 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
No.4
Disclosure
2026/09/19 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.2
Disclosure
2026/09/19 09:00
役員の選任
关于完成董事会换届选举暨聘任高级管理人员、证券事务代表的公告
关于完成董事会换届选举暨聘任高级管理人员、证券事务代表的公告
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会
北京市康达（深圳）律师事务所关于广东安达智能装备股份有限公司2026年第三次临时股东会的法律意见书
北京市康达（深圳）律师事务所关于广东安达智能装备股份有限公司2026年第三次临时股东会的法律意见书
Delete
Write on the Guangdong Anda Automation Solutions Co., Ltd. board
More Chinese stocks in English
- DATANG TELECOM TECHNOLOGY CO., LTD600198
- Sailvan Times Co., Ltd301381
- Jiangsu Xihua New Energy Technology Co., Ltd.603248
- Dalian Dalicap Technology Co., Ltd.301566
- Guangdong TCL Smart Home Appliances Co., Ltd.002668
- Chongqing Chuanyi Automation Co., Ltd.603100
- Shandong Boyuan Advanced Materials Co., Ltd.301617
- Anhui Guangxin Agrochemical Co., Ltd.603599
- Telling Telecommunication Holding Co., Ltd000829
- Shanghai Liangxin Electrical Co., LTD.002706
- Grinm Metal Composites (Beijing) Technolgy Co., Ltd.688811
- Xinjiang Lixin Energy Co., Ltd001258