No.5
Disclosure
2026/10/23 09:00
役員の選任
新疆立新能源股份有限公司关于聘任副总经理的公告
新疆立新能源股份有限公司关于聘任副总经理的公告
001258 Xinjiang Lixin Energy Co., Ltd立新能源Shenzhen Stock Exchange
5 posts
Xinjiang Lixin Energy Co., Ltd (001258) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinjiang Lixin Energy Co., Ltd (001258) Stock Price History
Xinjiang Lixin Energy Co., Ltd closed at CN¥9.55 on Nov 9, 2026, −5.3% over 1 month, +14.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.08Oct 9
1-Month LowCN¥8.01Oct 30
1-Week Change+16.7%vs Nov 2
1-Month Change−5.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,474 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.55 | −0.02 | −0.21% |
| Nov 6 (Fri) | CN¥9.57 | +0.87 | +10.00% |
| Nov 5 (Thu) | CN¥8.70 | +0.27 | +3.20% |
| Nov 4 (Wed) | CN¥8.43 | +0.24 | +2.93% |
| Nov 3 (Tue) | CN¥8.19 | +0.01 | +0.12% |
| Nov 2 (Mon) | CN¥8.18 | +0.17 | +2.12% |
| Oct 30 (Fri) | CN¥8.01 | −0.09 | −1.11% |
| Oct 29 (Thu) | CN¥8.10 | −0.15 | −1.82% |
| Oct 28 (Wed) | CN¥8.25 | +0.08 | +0.98% |
| Oct 27 (Tue) | CN¥8.17 | −0.29 | −3.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.93Aug 11
3-Month LowCN¥8.01Oct 30
1-Month Change−5.3%vs Oct 9
3-Month Change−27.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,595 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −34.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.55 | −0.02 | −0.21% |
| Nov 6 (Fri) | CN¥9.57 | +0.87 | +10.00% |
| Nov 5 (Thu) | CN¥8.70 | +0.27 | +3.20% |
| Nov 4 (Wed) | CN¥8.43 | +0.24 | +2.93% |
| Nov 3 (Tue) | CN¥8.19 | +0.01 | +0.12% |
| Nov 2 (Mon) | CN¥8.18 | +0.17 | +2.12% |
| Oct 30 (Fri) | CN¥8.01 | −0.09 | −1.11% |
| Oct 29 (Thu) | CN¥8.10 | −0.15 | −1.82% |
| Oct 28 (Wed) | CN¥8.25 | +0.08 | +0.98% |
| Oct 27 (Tue) | CN¥8.17 | −0.29 | −3.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.93Aug 11
6-Month LowCN¥6.49Jul 13
3-Month Change−27.4%vs Aug 7
6-Month Change+2.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,160 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.55 | +19.2% |
| Oct 2026 | CN¥8.01 | −20.1% |
| Sep 2026 | CN¥10.03 | −24.0% |
| Aug 2026 | CN¥13.20 | +7.0% |
| Jul 2026 | CN¥12.34 | +78.3% |
| Jun 2026 | CN¥6.92 | −33.8% |
| May 2026 | CN¥10.46 | +16.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.93Aug 11
52-Week LowCN¥6.49Jul 13
Year to Date+34.3%vs Dec 31
From 52-Week High−40.1%Aug 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,604 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.55 | +19.2% |
| Oct 2026 | CN¥8.01 | −20.1% |
| Sep 2026 | CN¥10.03 | −24.0% |
| Aug 2026 | CN¥13.20 | +7.0% |
| Jul 2026 | CN¥12.34 | +78.3% |
| Jun 2026 | CN¥6.92 | −33.8% |
| May 2026 | CN¥10.46 | +16.1% |
| Apr 2026 | CN¥9.01 | −1.3% |
| Mar 2026 | CN¥9.13 | +13.7% |
| Feb 2026 | CN¥8.03 | +5.0% |
| Jan 2026 | CN¥7.65 | +7.6% |
| Dec 2025 | CN¥7.11 | −6.7% |
| Nov 2025 | CN¥7.62 | −4.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.75Aug 14, 2026
3-Year LowCN¥5.63Aug 19, 2024
Annualized Return+5.8%
Max Drawdown−41.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,834 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.55 | +34.3% |
| 2025 | CN¥7.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.61Aug 29, 2022
5-Year LowCN¥5.63Aug 19, 2024
Annualized Return+11.9%
Max Drawdown−66.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,186 today (+61.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved +61.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.55 | +34.3% |
| 2025 | CN¥7.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/23 09:00
取締役会決議
新疆立新能源股份有限公司第二届董事会第二十九次会议决议公告
新疆立新能源股份有限公司第二届董事会第二十九次会议决议公告
Delete
No.3
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/23 09:00
第三者割当増資
新疆立新能源股份有限公司2023年度向特定对象发行股票并在主板上市募集说明书（注册稿）
新疆立新能源股份有限公司2023年度向特定对象发行股票并在主板上市募集说明书（注册稿）
Delete
No.1
Disclosure
2026/09/23 09:00
第三者割当増資
新疆立新能源股份有限公司关于向特定对象发行股票募集说明书（注册稿）更新的提示性公告
新疆立新能源股份有限公司关于向特定对象发行股票募集说明书（注册稿）更新的提示性公告
Delete
Write on the Xinjiang Lixin Energy Co., Ltd board
More Chinese stocks in English
- Shanghai Unison Aluminium Products Co., Ltd.603418
- Visionox Technology Inc.002387
- SHENZHEN NOPOSION CROP SCIENCE CO., LTD002215
- Longshine Technology Group Co., Ltd.300682
- SYoung Group Co., Ltd.300740
- Hubei Jianghan New Materials Co., Ltd.603281
- Xingzang Urban Development and Investment Co., Ltd.600773
- Geo-Jade Petroleum Corporation600759
- Richinfo Technology Co., Ltd300634
- Dong Yi Ri Sheng Home Decoration Group Co., Ltd.002713
- Yongjin Technology Group Co., Ltd603995
- Suzhou Anjie Technology Co., Ltd.002635