Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002635 Suzhou Anjie Technology Co., Ltd.安洁科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Anjie Technology Co., Ltd. (002635) at a glance

Code
002635
Company
Suzhou Anjie Technology Co., Ltd.
Local name
安洁科技
Market
Shenzhen Stock Exchange
Share price
CN¥13.91 +0.48 (+3.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Anjie Technology Co., Ltd. (002635) Stock Price History

Suzhou Anjie Technology Co., Ltd. closed at CN¥13.91 on Nov 9, 2026, +2.9% over 1 month, −0.6% over 1 year.

2026-10-17 買収 关于现金收购苏州志烽密姆粉末冶金有限公司51%股权的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告CN¥13.91CN¥12.44Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.91Nov 9
1-Month LowCN¥12.44Oct 16
1-Week Change+7.7%vs Nov 2
1-Month Change+2.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,288 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.91+0.48+3.57%
Nov 6 (Fri)CN¥13.43−0.27−1.97%
Nov 5 (Thu)CN¥13.70+0.30+2.24%
Nov 4 (Wed)CN¥13.40+0.60+4.69%
Nov 3 (Tue)CN¥12.80−0.11−0.85%
Nov 2 (Mon)CN¥12.91+0.34+2.70%
Oct 30 (Fri)CN¥12.57−0.48−3.68%
Oct 29 (Thu)CN¥13.05−0.72−5.23%
Oct 28 (Wed)CN¥13.77+0.56+4.24%
Oct 27 (Tue)CN¥13.21+0.46+3.61%
2026-09-18 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于苏州安洁科技股份有限公司2026年第一次临时股东… / 独立取締役 关于完成补选公司第六届董事会非独立董事的公告2026-10-17 買収 关于现金收购苏州志烽密姆粉末冶金有限公司51%股权的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告CN¥16.79CN¥12.44Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.79Sep 23
3-Month LowCN¥12.44Oct 16
1-Month Change+2.9%vs Oct 9
3-Month Change−7.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,169 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.91+0.48+3.57%
Nov 6 (Fri)CN¥13.43−0.27−1.97%
Nov 5 (Thu)CN¥13.70+0.30+2.24%
Nov 4 (Wed)CN¥13.40+0.60+4.69%
Nov 3 (Tue)CN¥12.80−0.11−0.85%
Nov 2 (Mon)CN¥12.91+0.34+2.70%
Oct 30 (Fri)CN¥12.57−0.48−3.68%
Oct 29 (Thu)CN¥13.05−0.72−5.23%
Oct 28 (Wed)CN¥13.77+0.56+4.24%
Oct 27 (Tue)CN¥13.21+0.46+3.61%
2026-09-18 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于苏州安洁科技股份有限公司2026年第一次临时股东… / 独立取締役 关于完成补选公司第六届董事会非独立董事的公告2026-10-17 買収 关于现金收购苏州志烽密姆粉末冶金有限公司51%股权的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告CN¥23.36CN¥12.44May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.36Jul 3
6-Month LowCN¥12.44Oct 16
3-Month Change−7.1%vs Aug 7
6-Month Change−17.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,390 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.91+10.7%
Oct 2026CN¥12.57−11.0%
Sep 2026CN¥14.12−11.7%
Aug 2026CN¥15.99+20.9%
Jul 2026CN¥13.23−35.3%
Jun 2026CN¥20.45+22.9%
May 2026CN¥16.64+0.8%
2026-09-18 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于苏州安洁科技股份有限公司2026年第一次临时股东… / 独立取締役 关于完成补选公司第六届董事会非独立董事的公告2026-10-17 買収 关于现金收购苏州志烽密姆粉末冶金有限公司51%股权的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告CN¥23.36CN¥12.44Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.36Jul 3
52-Week LowCN¥12.44Oct 16
Year to Date+0.4%vs Dec 31
From 52-Week High−40.5%Jul 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,950 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.91+10.7%
Oct 2026CN¥12.57−11.0%
Sep 2026CN¥14.12−11.7%
Aug 2026CN¥15.99+20.9%
Jul 2026CN¥13.23−35.3%
Jun 2026CN¥20.45+22.9%
May 2026CN¥16.64+0.8%
Apr 2026CN¥16.50+23.0%
Mar 2026CN¥13.41−10.0%
Feb 2026CN¥14.90+7.0%
Jan 2026CN¥13.92+0.4%
Dec 2025CN¥13.86+0.9%
Nov 2025CN¥13.73―
CN¥23.36CN¥10.95Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.36Jul 3, 2026
3-Year LowCN¥10.95Jan 29, 2024
Annualized Return−1.9%
Max Drawdown−46.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,443 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.91+0.4%
2025CN¥13.86―
CN¥23.36CN¥10.95Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.36Jul 3, 2026
5-Year LowCN¥10.95Jan 29, 2024
Annualized Return−3.7%
Max Drawdown−46.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,290 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.91+0.4%
2025CN¥13.86―
CN¥43.58CN¥5.79Dec 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.58Oct 2017
All-Time LowCN¥5.79Jan 2012
Total Change+108.7%vs Dec 2011
Annualized Return+5.0%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥20,873 today (+108.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.9%, while this stock moved +108.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.91+0.4%
2025CN¥13.86−12.9%
2024CN¥15.92−2.5%
2023CN¥16.33+32.2%
2022CN¥12.35−27.5%
2021CN¥17.03−1.2%
2020CN¥17.23+3.4%
2019CN¥16.67+47.1%
2018CN¥11.33−56.6%
2017CN¥26.09+7.5%
2016CN¥24.27+30.9%
2015CN¥18.53+106.2%
2014CN¥8.99−24.7%
2013CN¥11.93+14.3%
2012CN¥10.44+56.7%
2011CN¥6.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
買収
关于现金收购苏州志烽密姆粉末冶金有限公司51%股权的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
独立取締役
关于完成补选公司第六届董事会非独立董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
国浩律师（上海）事务所关于苏州安洁科技股份有限公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Suzhou Anjie Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English