No.29
Disclosure
2026/11/03 09:00
自社株買い
洽洽食品股份有限公司关于股份回购进展情况的公告
洽洽食品股份有限公司关于股份回购进展情况的公告
002557 Chacha Food Company, Limited洽洽食品Shenzhen Stock Exchange
29 posts
Chacha Food Company, Limited (002557) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chacha Food Company, Limited (002557) Stock Price History
Chacha Food Company, Limited closed at CN¥19.11 on Nov 9, 2026, +0.8% over 1 month, −13.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.75Nov 3
1-Month LowCN¥18.14Oct 23
1-Week Change−0.9%vs Nov 2
1-Month Change+0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,079 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.11 | −0.24 | −1.24% |
| Nov 6 (Fri) | CN¥19.35 | −0.26 | −1.33% |
| Nov 5 (Thu) | CN¥19.61 | +0.24 | +1.24% |
| Nov 4 (Wed) | CN¥19.37 | −0.38 | −1.92% |
| Nov 3 (Tue) | CN¥19.75 | +0.47 | +2.44% |
| Nov 2 (Mon) | CN¥19.28 | +0.53 | +2.83% |
| Oct 30 (Fri) | CN¥18.75 | +0.13 | +0.70% |
| Oct 29 (Thu) | CN¥18.62 | +0.47 | +2.59% |
| Oct 28 (Wed) | CN¥18.15 | −0.19 | −1.04% |
| Oct 27 (Tue) | CN¥18.34 | −0.38 | −2.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.75Nov 3
3-Month LowCN¥17.95Sep 17
1-Month Change+0.8%vs Oct 9
3-Month Change−1.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,750 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.11 | −0.24 | −1.24% |
| Nov 6 (Fri) | CN¥19.35 | −0.26 | −1.33% |
| Nov 5 (Thu) | CN¥19.61 | +0.24 | +1.24% |
| Nov 4 (Wed) | CN¥19.37 | −0.38 | −1.92% |
| Nov 3 (Tue) | CN¥19.75 | +0.47 | +2.44% |
| Nov 2 (Mon) | CN¥19.28 | +0.53 | +2.83% |
| Oct 30 (Fri) | CN¥18.75 | +0.13 | +0.70% |
| Oct 29 (Thu) | CN¥18.62 | +0.47 | +2.59% |
| Oct 28 (Wed) | CN¥18.15 | −0.19 | −1.04% |
| Oct 27 (Tue) | CN¥18.34 | −0.38 | −2.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.70May 11
6-Month LowCN¥17.80Jun 24
3-Month Change−1.3%vs Aug 7
6-Month Change−16.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,419 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.11 | +1.9% |
| Oct 2026 | CN¥18.75 | +2.2% |
| Sep 2026 | CN¥18.34 | −2.0% |
| Aug 2026 | CN¥18.72 | −8.4% |
| Jul 2026 | CN¥20.43 | +13.8% |
| Jun 2026 | CN¥17.96 | −18.2% |
| May 2026 | CN¥21.95 | −5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.26Apr 21
52-Week LowCN¥17.80Jun 24
Year to Date−11.6%vs Dec 31
From 52-Week High−21.2%Apr 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,445 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.11 | +1.9% |
| Oct 2026 | CN¥18.75 | +2.2% |
| Sep 2026 | CN¥18.34 | −2.0% |
| Aug 2026 | CN¥18.72 | −8.4% |
| Jul 2026 | CN¥20.43 | +13.8% |
| Jun 2026 | CN¥17.96 | −18.2% |
| May 2026 | CN¥21.95 | −5.7% |
| Apr 2026 | CN¥23.27 | +9.9% |
| Mar 2026 | CN¥21.17 | −8.4% |
| Feb 2026 | CN¥23.10 | +1.0% |
| Jan 2026 | CN¥22.88 | +5.8% |
| Dec 2025 | CN¥21.62 | −0.1% |
| Nov 2025 | CN¥21.65 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.84Nov 27, 2023
3-Year LowCN¥17.95Jun 26, 2026
Annualized Return−19.4%
Max Drawdown−52.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,243 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −47.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.11 | −11.6% |
| 2025 | CN¥21.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.30Dec 20, 2021
5-Year LowCN¥17.95Jun 26, 2026
Annualized Return−19.2%
Max Drawdown−72.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,464 today (−65.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.11 | −11.6% |
| 2025 | CN¥21.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥69.28Aug 2020
All-Time LowCN¥10.40Jul 2013
Total Change+42.3%vs Apr 2011
Annualized Return+2.3%
If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥14,231 today (+42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.3%, while this stock moved +42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.11 | −11.6% |
| 2025 | CN¥21.62 | −25.6% |
| 2024 | CN¥29.05 | −16.6% |
| 2023 | CN¥34.82 | −30.4% |
| 2022 | CN¥50.00 | −18.5% |
| 2021 | CN¥61.36 | +13.9% |
| 2020 | CN¥53.85 | +58.5% |
| 2019 | CN¥33.97 | +78.4% |
| 2018 | CN¥19.04 | +20.6% |
| 2017 | CN¥15.79 | −1.7% |
| 2016 | CN¥16.06 | −14.2% |
| 2015 | CN¥18.72 | +48.5% |
| 2014 | CN¥12.61 | −21.7% |
| 2013 | CN¥16.09 | +29.6% |
| 2012 | CN¥12.41 | −3.0% |
| 2011 | CN¥12.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/10/31 09:00
自社株買い
洽洽食品股份有限公司关于股份回购进展情况的公告
洽洽食品股份有限公司关于股份回购进展情况的公告
Delete
No.27
Disclosure
2026/10/23 09:00
関連当事者取引
洽洽食品股份有限公司关于新增2026年度日常关联交易预计的公告
洽洽食品股份有限公司关于新增2026年度日常关联交易预计的公告
Delete
No.26
Disclosure
2026/10/23 09:00
取締役会決議
洽洽食品股份有限公司第七届董事会第五次会议决议公告
洽洽食品股份有限公司第七届董事会第五次会议决议公告
Delete
No.25
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.24
Disclosure
2026/10/21 09:00
転換社債
洽洽食品股份有限公司关于“洽洽转债”到期兑付结果及股本变动的公告
洽洽食品股份有限公司关于“洽洽转债”到期兑付结果及股本变动的公告
Delete
No.23
Disclosure
2026/10/16 09:00
自社株買い
洽洽食品股份有限公司关于首次回购公司股份的公告
洽洽食品股份有限公司关于首次回购公司股份的公告
Delete
No.22
Disclosure
2026/10/13 09:00
転換社債
洽洽食品股份有限公司关于“洽洽转债”到期兑付暨摘牌的公告
洽洽食品股份有限公司关于“洽洽转债”到期兑付暨摘牌的公告
Delete
No.21
Disclosure
2026/10/09 09:00
自社株買い
洽洽食品股份有限公司关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
洽洽食品股份有限公司关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.20
Disclosure
2026/10/09 09:00
自社株買い
洽洽食品股份有限公司关于股份回购进展情况的公告
洽洽食品股份有限公司关于股份回购进展情况的公告
Delete
No.19
Disclosure
2026/10/09 09:00
転換社債
洽洽食品股份有限公司关于2026年第三季度可转债转股情况的公告
洽洽食品股份有限公司关于2026年第三季度可转债转股情况的公告
Delete
No.18
Disclosure
2026/09/30 09:00
転換社債
洽洽食品股份有限公司关于“洽洽转债”回售结果的公告
洽洽食品股份有限公司关于“洽洽转债”回售结果的公告
Delete
No.17
Disclosure
2026/09/24 09:00
取締役会決議
洽洽食品股份有限公司第七届董事会第四次会议决议公告
洽洽食品股份有限公司第七届董事会第四次会议决议公告
Delete
No.16
Disclosure
2026/09/24 09:00
自社株買い
洽洽食品股份有限公司关于回购公司股份方案的公告暨回购报告书
洽洽食品股份有限公司关于回购公司股份方案的公告暨回购报告书
Delete
No.15
Disclosure
2026/09/24 09:00
株式の買い増し
洽洽食品股份有限公司关于实际控制人、董事长兼总经理增持股份计划时间过半的进展公告
洽洽食品股份有限公司关于实际控制人、董事长兼总经理增持股份计划时间过半的进展公告
Delete
No.14
Disclosure
2026/09/23 09:00
転換社債
洽洽食品股份有限公司关于“洽洽转债”恢复转股的提示性公告
洽洽食品股份有限公司关于“洽洽转债”恢复转股的提示性公告
Delete
No.13
Disclosure
2026/09/22 09:00
転換社債
洽洽食品股份有限公司关于“洽洽转债”回售的第二次提示性公告
洽洽食品股份有限公司关于“洽洽转债”回售的第二次提示性公告
Delete
No.12
Disclosure
2026/09/19 09:00
転換社債
洽洽食品股份有限公司关于“洽洽转债”回售的第一次提示性公告
洽洽食品股份有限公司关于“洽洽转债”回售的第一次提示性公告
Delete
No.11
Disclosure
2026/09/17 09:00
転換社債
上海市通力律师事务所关于洽洽食品股份有限公司“洽洽转债”2026年第二次债券持有人会议的法律意见书
上海市通力律师事务所关于洽洽食品股份有限公司“洽洽转债”2026年第二次债券持有人会议的法律意见书
Delete
No.10
Disclosure
2026/09/17 09:00
転換社債
洽洽食品股份有限公司“洽洽转债”2026年第二次债券持有人会议决议公告
洽洽食品股份有限公司“洽洽转债”2026年第二次债券持有人会议决议公告
Delete
No.9
Disclosure
2026/09/17 09:00
株主総会
上海市通力律师事务所关于洽洽食品股份有限公司2026年第二次临时股东会的法律意见书
上海市通力律师事务所关于洽洽食品股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/09/17 09:00
株主総会決議
洽洽食品股份有限公司2026年第二次临时股东会决议公告
洽洽食品股份有限公司2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/09/17 09:00
転換社債
上海市通力律师事务所关于洽洽食品股份有限公司可转换公司债券回售的法律意见书
上海市通力律师事务所关于洽洽食品股份有限公司可转换公司债券回售的法律意见书
Delete
No.6
Disclosure
2026/09/17 09:00
転換社債
国元证券股份有限公司关于洽洽食品股份有限公司可转换公司债券回售有关事项的核查意见
国元证券股份有限公司关于洽洽食品股份有限公司可转换公司债券回售有关事项的核查意见
Delete
No.5
Disclosure
2026/09/17 09:00
転換社債
洽洽食品股份有限公司关于“洽洽转债”回售的公告
洽洽食品股份有限公司关于“洽洽转债”回售的公告
Delete
No.4
Disclosure
2026/09/17 09:00
転換社債
洽洽食品股份有限公司关于“洽洽转债”回售期间暂停转股的公告
洽洽食品股份有限公司关于“洽洽转债”回售期间暂停转股的公告
Delete
No.3
Disclosure
2026/09/16 09:00
関連当事者取引
洽洽食品股份有限公司关于新增2026年度日常关联交易预计的公告
洽洽食品股份有限公司关于新增2026年度日常关联交易预计的公告
Delete
No.2
Disclosure
2026/09/16 09:00
取締役会決議
洽洽食品股份有限公司第七届董事会第三次会议决议公告
洽洽食品股份有限公司第七届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
転換社債
洽洽食品股份有限公司关于不向下修正“洽洽转债”转股价格的公告
洽洽食品股份有限公司关于不向下修正“洽洽转债”转股价格的公告
Delete
Write on the Chacha Food Company, Limited board
More Chinese stocks in English
- Chongqing Genrix Biopharmaceutical Co., Ltd688443
- Better Life Commercial Chain Share Co., Ltd.002251
- DR Corporation Limited301177
- Xiamen Jihong Co., Ltd002803
- Zhejiang Jolly Pharmaceutical Co., LTD300181
- Wuxi Paike New Materials Technology Co., Ltd605123
- SHENZHEN JAME TECHNOLOGY CORP., LTD.300868
- HUA YING TECHNOLOGY (GROUP) CO., LTD.000536
- ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD.301234
- Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.600307
- Longhorn Auto Co., Ltd.301488
- Neway CNC Equipment (Suzhou) Co., Ltd.688697