Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002803 Xiamen Jihong Co., Ltd吉宏股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen Jihong Co., Ltd (002803) at a glance

Code
002803
Company
Xiamen Jihong Co., Ltd
Local name
吉宏股份
Market
Shenzhen Stock Exchange
Share price
CN¥16.50 -0.21 (-1.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen Jihong Co., Ltd (002803) Stock Price History

Xiamen Jihong Co., Ltd closed at CN¥16.50 on Nov 9, 2026, −15.9% over 1 month, +0.6% over 1 year.

2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告CN¥19.70CN¥15.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.70Oct 21
1-Month LowCN¥15.68Nov 3
1-Week Change−2.9%vs Nov 2
1-Month Change−15.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.50−0.21−1.26%
Nov 6 (Fri)CN¥16.71−0.28−1.65%
Nov 5 (Thu)CN¥16.99+0.97+6.05%
Nov 4 (Wed)CN¥16.02+0.34+2.17%
Nov 3 (Tue)CN¥15.68−1.32−7.76%
Nov 2 (Mon)CN¥17.00+0.72+4.42%
Oct 30 (Fri)CN¥16.28−1.75−9.71%
Oct 29 (Thu)CN¥18.03−0.87−4.60%
Oct 28 (Wed)CN¥18.90+0.28+1.50%
Oct 27 (Tue)CN¥18.62−0.42−2.21%
2026-09-24 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告 / 変更届 关于完成工商变更登记的公告2026-10-08 株式の買い増し 关于控股股东及高级管理人员增持公司H股股份的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告CN¥21.19CN¥15.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.19Sep 29
3-Month LowCN¥15.68Nov 3
1-Month Change−15.9%vs Oct 9
3-Month Change−15.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,444 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.50−0.21−1.26%
Nov 6 (Fri)CN¥16.71−0.28−1.65%
Nov 5 (Thu)CN¥16.99+0.97+6.05%
Nov 4 (Wed)CN¥16.02+0.34+2.17%
Nov 3 (Tue)CN¥15.68−1.32−7.76%
Nov 2 (Mon)CN¥17.00+0.72+4.42%
Oct 30 (Fri)CN¥16.28−1.75−9.71%
Oct 29 (Thu)CN¥18.03−0.87−4.60%
Oct 28 (Wed)CN¥18.90+0.28+1.50%
Oct 27 (Tue)CN¥18.62−0.42−2.21%
2026-09-24 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告 / 変更届 关于完成工商变更登记的公告2026-10-08 株式の買い増し 关于控股股东及高级管理人员增持公司H股股份的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告CN¥27.29CN¥15.68May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.29Jun 25
6-Month LowCN¥15.68Nov 3
3-Month Change−15.3%vs Aug 7
6-Month Change−24.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,449 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.50+1.4%
Oct 2026CN¥16.28−19.6%
Sep 2026CN¥20.24+4.2%
Aug 2026CN¥19.43+11.0%
Jul 2026CN¥17.50−32.3%
Jun 2026CN¥25.84+18.5%
May 2026CN¥21.80+9.4%
2026-09-24 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告 / 変更届 关于完成工商变更登记的公告2026-10-08 株式の買い増し 关于控股股东及高级管理人员增持公司H股股份的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告CN¥27.29CN¥15.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.29Jun 25
52-Week LowCN¥15.55Nov 21
Year to Date+0.9%vs Dec 31
From 52-Week High−39.5%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,036 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.50+1.4%
Oct 2026CN¥16.28−19.6%
Sep 2026CN¥20.24+4.2%
Aug 2026CN¥19.43+11.0%
Jul 2026CN¥17.50−32.3%
Jun 2026CN¥25.84+18.5%
May 2026CN¥21.80+9.4%
Apr 2026CN¥19.92+16.4%
Mar 2026CN¥17.11−10.1%
Feb 2026CN¥19.03−4.1%
Jan 2026CN¥19.85+21.3%
Dec 2025CN¥16.36+1.2%
Nov 2025CN¥16.16―
CN¥26.41CN¥9.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.41Jun 26, 2026
3-Year LowCN¥9.63Aug 19, 2024
Annualized Return−11.3%
Max Drawdown−59.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,986 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.50+0.9%
2025CN¥16.36―
CN¥26.41CN¥9.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.41Jun 26, 2026
5-Year LowCN¥9.63Aug 19, 2024
Annualized Return−0.1%
Max Drawdown−60.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,946 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.50+0.9%
2025CN¥16.36―
CN¥48.22CN¥8.57Aug 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.22Aug 2020
All-Time LowCN¥8.57Jan 2019
Total Change−13.6%vs Aug 2016
Annualized Return−1.4%

If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥8,636 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.3%, while this stock moved −13.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.50+0.9%
2025CN¥16.36+29.0%
2024CN¥12.68−38.3%
2023CN¥20.56+29.8%
2022CN¥15.84−25.4%
2021CN¥21.23−34.2%
2020CN¥32.24+107.0%
2019CN¥15.58+79.5%
2018CN¥8.68−44.5%
2017CN¥15.64−12.7%
2016CN¥17.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第九次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
株式の買い増し
关于控股股东及高级管理人员增持公司H股股份的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押及解除质押的公告

📄 Open the filing

Delete

Write on the Xiamen Jihong Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English