No.3
Disclosure
2026/10/14 09:00
転換社債
浙商证券股份有限公司关于无锡派克新材料科技股份有限公司向不特定对象发行可转换公司债券2026年度第一次临时受托管理事务报告
浙商证券股份有限公司关于无锡派克新材料科技股份有限公司向不特定对象发行可转换公司债券2026年度第一次临时受托管理事务报告
605123 Wuxi Paike New Materials Technology Co., Ltd派克新材Shanghai Stock Exchange
3 posts
Wuxi Paike New Materials Technology Co., Ltd (605123) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuxi Paike New Materials Technology Co., Ltd (605123) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Wuxi Paike New Materials Technology Co., Ltd traded between a high of CN¥83.20 (Aug 5) and a low of CN¥69.81 (Oct 15). It closed at CN¥73.00 on Oct 16, −6.9% from 3 months ago and −11.3% from a month ago.
3-month highCN¥83.20Aug 5
3-month lowCN¥69.81Oct 15
vs 1 month ago−11.3%vs Sep 9
vs 3 months ago−6.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥73.00 | +3.19 | +4.57% |
| Oct 15 (Thu) | CN¥69.81 | −3.85 | −5.23% |
| Oct 14 (Wed) | CN¥73.66 | −0.19 | −0.26% |
| Oct 13 (Tue) | CN¥73.85 | +0.85 | +1.16% |
| Oct 12 (Mon) | CN¥73.00 | −1.60 | −2.14% |
| Oct 9 (Fri) | CN¥74.60 | −1.40 | −1.84% |
| Oct 8 (Thu) | CN¥76.00 | −0.40 | −0.52% |
| Sep 30 (Wed) | CN¥76.40 | −1.06 | −1.37% |
| Sep 29 (Tue) | CN¥77.46 | −0.74 | −0.95% |
| Sep 28 (Mon) | CN¥78.20 | −1.80 | −2.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/15 09:00
配当・利益分配
派克新材关于实施2026年半年度权益分派调整“派克转债”转股价格的公告
派克新材关于实施2026年半年度权益分派调整“派克转债”转股价格的公告
Delete
No.1
Disclosure
2026/09/15 09:00
配当・利益分配
派克新材2026年半年度权益分派实施公告
派克新材2026年半年度权益分派实施公告
Delete
Write on the Wuxi Paike New Materials Technology Co., Ltd board
More Chinese stocks in English
- SHENZHEN JAME TECHNOLOGY CORP., LTD.300868
- HUA YING TECHNOLOGY (GROUP) CO., LTD.000536
- ANHUI HONGYU WUZHOU Medical Manufacturer Co., LTD.301234
- Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.600307
- Longhorn Auto Co., Ltd.301488
- Neway CNC Equipment (Suzhou) Co., Ltd.688697
- BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD.600266
- CAPITALONLINE DATA SERVICE CO., LTD300846
- XIZANG TIANLU CO., LTD.600326
- Jade Bird Integrated Technologies Co., Ltd.002960
- INNUOVO TECHNOLOGY CO., LTD.000795
- Shanghai Environment Group Co., Ltd.601200