Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605123 Wuxi Paike New Materials Technology Co., Ltd派克新材Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Paike New Materials Technology Co., Ltd (605123) at a glance

Code
605123
Company
Wuxi Paike New Materials Technology Co., Ltd
Local name
派克新材
Market
Shanghai Stock Exchange
Share price
CN¥78.35 +4.53 (+6.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Paike New Materials Technology Co., Ltd (605123) Stock Price History

Wuxi Paike New Materials Technology Co., Ltd closed at CN¥78.35 on Nov 9, 2026, +5.0% over 1 month, +6.1% over 1 year.

2026-10-14 転換社債 浙商证券股份有限公司关于无锡派克新材料科技股份有限公司向不特定对象发行…2026-10-31 第3四半期報告 派克新材2026年第三季度报告 / 取締役会決議 派克新材第四届董事会第十二次会议决议公告CN¥78.35CN¥69.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥78.35Nov 9
1-Month LowCN¥69.81Oct 15
1-Week Change+8.0%vs Nov 2
1-Month Change+5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,503 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥78.35+4.53+6.14%
Nov 6 (Fri)CN¥73.82−2.06−2.71%
Nov 5 (Thu)CN¥75.88+1.50+2.02%
Nov 4 (Wed)CN¥74.38+3.23+4.54%
Nov 3 (Tue)CN¥71.15−1.38−1.90%
Nov 2 (Mon)CN¥72.53+1.12+1.57%
Oct 30 (Fri)CN¥71.41−4.39−5.79%
Oct 29 (Thu)CN¥75.80+2.32+3.16%
Oct 28 (Wed)CN¥73.48+2.10+2.94%
Oct 27 (Tue)CN¥71.38−3.61−4.81%
2026-09-15 配当・利益分配 派克新材2026年半年度权益分派实施公告 / 配当・利益分配 派克新材关于实施2026年半年度权益分派调整“派克转债”转股价格的公告2026-10-14 転換社債 浙商证券股份有限公司关于无锡派克新材料科技股份有限公司向不特定对象发行…2026-10-31 第3四半期報告 派克新材2026年第三季度报告 / 取締役会決議 派克新材第四届董事会第十二次会议决议公告CN¥82.30CN¥69.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥82.30Sep 9
3-Month LowCN¥69.81Oct 15
1-Month Change+5.0%vs Oct 9
3-Month Change−0.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,811 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥78.35+4.53+6.14%
Nov 6 (Fri)CN¥73.82−2.06−2.71%
Nov 5 (Thu)CN¥75.88+1.50+2.02%
Nov 4 (Wed)CN¥74.38+3.23+4.54%
Nov 3 (Tue)CN¥71.15−1.38−1.90%
Nov 2 (Mon)CN¥72.53+1.12+1.57%
Oct 30 (Fri)CN¥71.41−4.39−5.79%
Oct 29 (Thu)CN¥75.80+2.32+3.16%
Oct 28 (Wed)CN¥73.48+2.10+2.94%
Oct 27 (Tue)CN¥71.38−3.61−4.81%
2026-09-15 配当・利益分配 派克新材2026年半年度权益分派实施公告 / 配当・利益分配 派克新材关于实施2026年半年度权益分派调整“派克转债”转股价格的公告2026-10-14 転換社債 浙商证券股份有限公司关于无锡派克新材料科技股份有限公司向不特定对象发行…2026-10-31 第3四半期報告 派克新材2026年第三季度报告 / 取締役会決議 派克新材第四届董事会第十二次会议决议公告CN¥121.25CN¥69.81May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥121.25May 18
6-Month LowCN¥69.81Oct 15
3-Month Change−0.7%vs Aug 7
6-Month Change−32.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,615 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥78.35+9.7%
Oct 2026CN¥71.41−6.5%
Sep 2026CN¥76.40−5.2%
Aug 2026CN¥80.59+5.6%
Jul 2026CN¥76.33−21.3%
Jun 2026CN¥97.01−3.0%
May 2026CN¥99.99−6.4%
2026-09-15 配当・利益分配 派克新材2026年半年度权益分派实施公告 / 配当・利益分配 派克新材关于实施2026年半年度权益分派调整“派克转债”转股价格的公告2026-10-14 転換社債 浙商证券股份有限公司关于无锡派克新材料科技股份有限公司向不特定对象发行…2026-10-31 第3四半期報告 派克新材2026年第三季度报告 / 取締役会決議 派克新材第四届董事会第十二次会议决议公告CN¥126.40CN¥66.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥126.40Jan 12
52-Week LowCN¥66.26Nov 21
Year to Date−24.6%vs Dec 31
From 52-Week High−38.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,301 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥78.35+9.7%
Oct 2026CN¥71.41−6.5%
Sep 2026CN¥76.40−5.2%
Aug 2026CN¥80.59+5.6%
Jul 2026CN¥76.33−21.3%
Jun 2026CN¥97.01−3.0%
May 2026CN¥99.99−6.4%
Apr 2026CN¥106.77+9.4%
Mar 2026CN¥97.62−15.6%
Feb 2026CN¥115.72+6.1%
Jan 2026CN¥109.06+5.0%
Dec 2025CN¥103.90+50.5%
Nov 2025CN¥69.04−1.2%
CN¥120.58CN¥44.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥120.58May 22, 2026
3-Year LowCN¥44.79Aug 19, 2024
Annualized Return−3.2%
Max Drawdown−52.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,079 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥78.35−24.6%
2025CN¥103.90―
CN¥157.77CN¥44.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥157.77Oct 24, 2022
5-Year LowCN¥44.79Aug 19, 2024
Annualized Return−9.8%
Max Drawdown−71.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,981 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −40.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥78.35−24.6%
2025CN¥103.90―
CN¥157.77CN¥44.79Aug 24, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥157.77Oct 2022
All-Time LowCN¥44.79Aug 2024
Total Change+34.7%vs Aug 2020
Annualized Return+4.9%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥13,474 today (+34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥78.35−24.6%
2025CN¥103.90+100.2%
2024CN¥51.91−43.1%
2023CN¥91.20−31.4%
2022CN¥132.90−3.1%
2021CN¥137.22+70.8%
2020CN¥80.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
取締役会決議
派克新材第四届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
派克新材2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
転換社債
浙商证券股份有限公司关于无锡派克新材料科技股份有限公司向不特定对象发行可转换公司债券2026年度第一次临时受托管理事务报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
配当・利益分配
派克新材关于实施2026年半年度权益分派调整“派克转债”转股价格的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
派克新材2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Wuxi Paike New Materials Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English