No.8
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000795 INNUOVO TECHNOLOGY CO., LTD.英洛华Shenzhen Stock Exchange
8 posts
INNUOVO TECHNOLOGY CO., LTD. (000795) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INNUOVO TECHNOLOGY CO., LTD. (000795) Stock Price History
INNUOVO TECHNOLOGY CO., LTD. closed at CN¥8.49 on Nov 9, 2026, +2.4% over 1 month, −18.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.55Nov 5
1-Month LowCN¥8.11Oct 16
1-Week Change+1.7%vs Nov 2
1-Month Change+2.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,241 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.49 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.48 | −0.07 | −0.82% |
| Nov 5 (Thu) | CN¥8.55 | +0.09 | +1.06% |
| Nov 4 (Wed) | CN¥8.46 | +0.07 | +0.83% |
| Nov 3 (Tue) | CN¥8.39 | +0.04 | +0.48% |
| Nov 2 (Mon) | CN¥8.35 | +0.08 | +0.97% |
| Oct 30 (Fri) | CN¥8.27 | −0.09 | −1.08% |
| Oct 29 (Thu) | CN¥8.36 | −0.13 | −1.53% |
| Oct 28 (Wed) | CN¥8.49 | +0.16 | +1.92% |
| Oct 27 (Tue) | CN¥8.33 | −0.08 | −0.95% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.02Aug 25
3-Month LowCN¥8.11Oct 16
1-Month Change+2.4%vs Oct 9
3-Month Change−2.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,714 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.49 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.48 | −0.07 | −0.82% |
| Nov 5 (Thu) | CN¥8.55 | +0.09 | +1.06% |
| Nov 4 (Wed) | CN¥8.46 | +0.07 | +0.83% |
| Nov 3 (Tue) | CN¥8.39 | +0.04 | +0.48% |
| Nov 2 (Mon) | CN¥8.35 | +0.08 | +0.97% |
| Oct 30 (Fri) | CN¥8.27 | −0.09 | −1.08% |
| Oct 29 (Thu) | CN¥8.36 | −0.13 | −1.53% |
| Oct 28 (Wed) | CN¥8.49 | +0.16 | +1.92% |
| Oct 27 (Tue) | CN¥8.33 | −0.08 | −0.95% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.18Jun 22
6-Month LowCN¥8.09Jul 13
3-Month Change−2.6%vs Aug 7
6-Month Change−10.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,744 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.49 | +2.7% |
| Oct 2026 | CN¥8.27 | +0.7% |
| Sep 2026 | CN¥8.21 | −6.2% |
| Aug 2026 | CN¥8.75 | +3.9% |
| Jul 2026 | CN¥8.42 | −2.7% |
| Jun 2026 | CN¥8.65 | −2.0% |
| May 2026 | CN¥8.83 | −4.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.94Feb 27
52-Week LowCN¥8.09Jul 13
Year to Date−14.8%vs Dec 31
From 52-Week High−22.4%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,101 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.49 | +2.7% |
| Oct 2026 | CN¥8.27 | +0.7% |
| Sep 2026 | CN¥8.21 | −6.2% |
| Aug 2026 | CN¥8.75 | +3.9% |
| Jul 2026 | CN¥8.42 | −2.7% |
| Jun 2026 | CN¥8.65 | −2.0% |
| May 2026 | CN¥8.83 | −4.3% |
| Apr 2026 | CN¥9.23 | +5.5% |
| Mar 2026 | CN¥8.75 | −20.0% |
| Feb 2026 | CN¥10.94 | +5.4% |
| Jan 2026 | CN¥10.38 | +4.1% |
| Dec 2025 | CN¥9.97 | +0.4% |
| Nov 2025 | CN¥9.93 | −6.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.27Nov 4, 2024
3-Year LowCN¥4.42Jan 29, 2024
Annualized Return+9.5%
Max Drawdown−38.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,102 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.49 | −14.8% |
| 2025 | CN¥9.97 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.27Nov 4, 2024
5-Year LowCN¥4.42Jan 29, 2024
Annualized Return+7.4%
Max Drawdown−53.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,293 today (+42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.49 | −14.8% |
| 2025 | CN¥9.97 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.24Aug 2025
All-Time LowCN¥1.08Jul 2005
Total Change+326.0%vs Sep 1997
Annualized Return+5.1%
If you had invested CN¥10,000 in Sep 1997, it would be worth CN¥42,599 today (+326.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +232.5%, while this stock moved +326.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.49 | −14.8% |
| 2025 | CN¥9.97 | +2.5% |
| 2024 | CN¥9.73 | +56.2% |
| 2023 | CN¥6.23 | −4.0% |
| 2022 | CN¥6.49 | −24.1% |
| 2021 | CN¥8.55 | +56.3% |
| 2020 | CN¥5.47 | −10.2% |
| 2019 | CN¥6.09 | +70.6% |
| 2018 | CN¥3.57 | −42.4% |
| 2017 | CN¥6.20 | −2.1% |
| 2016 | CN¥6.33 | −17.7% |
| 2015 | CN¥7.70 | +58.3% |
| 2014 | CN¥4.86 | +24.0% |
| 2013 | CN¥3.92 | −24.8% |
| 2012 | CN¥5.22 | −14.2% |
| 2011 | CN¥6.08 | −32.9% |
| 2010 | CN¥9.06 | +122.1% |
| 2009 | CN¥4.08 | +203.3% |
| 2008 | CN¥1.35 | −68.9% |
| 2007 | CN¥4.32 | +244.2% |
| 2006 | CN¥1.26 | +14.5% |
| 2005 | CN¥1.10 | −36.9% |
| 2004 | CN¥1.74 | −24.7% |
| 2003 | CN¥2.31 | −16.6% |
| 2002 | CN¥2.77 | −11.6% |
| 2001 | CN¥3.13 | −27.8% |
| 2000 | CN¥4.34 | +81.1% |
| 1999 | CN¥2.40 | −23.4% |
| 1998 | CN¥3.13 | +45.4% |
| 1997 | CN¥2.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/20 09:00
対外投資
关于受让私募基金份额暨与专业机构共同投资的关联交易的进展公告
关于受让私募基金份额暨与专业机构共同投资的关联交易的进展公告
Delete
No.6
Disclosure
2026/09/29 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会
2026年第二次临时股东会法律意见书
2026年第二次临时股东会法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
第十届董事会第二十一次会议决议公告
第十届董事会第二十一次会议决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
対外投資
关于受让私募基金份额暨与专业机构共同投资的关联交易的公告
关于受让私募基金份额暨与专业机构共同投资的关联交易的公告
Delete
No.1
Disclosure
2026/09/18 09:00
債務保証
关于为全资子公司提供担保的公告
关于为全资子公司提供担保的公告
Delete
Write on the INNUOVO TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Shanghai Environment Group Co., Ltd.601200
- Minmetals Development Co., Ltd600058
- Shanghai Qifan Cable Co., Ltd605222
- Qingdao NovelBeam Technology Co., Ltd.688677
- SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.000498
- ANHUI SHENJIAN NEW MATERIALS CO., LTD002361
- Shanghai Shibei Hi-tech Co., ltd.600604
- C*Core Technology Co., Ltd.688262
- Sunvim Group Co., Ltd.002083
- AUTEK CHINA INC.300595
- Vcanbio Cell & Gene Engineering Corp., Ltd.600645
- Suzhou SLAC Precision Equipment Co., Ltd.300382