Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688262 C*Core Technology Co., Ltd.国芯科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

C*Core Technology Co., Ltd. (688262) at a glance

Code
688262
Company
C*Core Technology Co., Ltd.
Local name
国芯科技
Market
Shanghai Stock Exchange
Share price
CN¥22.43 +0.08 (+0.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

C*Core Technology Co., Ltd. (688262) Stock Price History

C*Core Technology Co., Ltd. closed at CN¥22.43 on Nov 9, 2026, −11.1% over 1 month, −27.2% over 1 year.

2026-10-29 ストックオプション 苏州国芯科技股份有限公司董事会薪酬与考核委员会关于公司2025年… / 取締役会決議 第三届董事会第十次会议决议公告 / ストックオプション 北京金诚同达（上海）律师事务所关于苏州国芯科技股份有限公司20… / ストックオプション 关于公司2025年限制性股票激励计划第一个归属期符合归属条件的公… / ストックオプション 关于作废公司2025年限制性股票激励计划部分限制性股票的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥25.22CN¥21.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.22Oct 9
1-Month LowCN¥21.12Nov 3
1-Week Change+2.4%vs Nov 2
1-Month Change−11.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,894 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.43+0.08+0.36%
Nov 6 (Fri)CN¥22.35−0.81−3.50%
Nov 5 (Thu)CN¥23.16+0.39+1.71%
Nov 4 (Wed)CN¥22.77+1.65+7.81%
Nov 3 (Tue)CN¥21.12−0.79−3.61%
Nov 2 (Mon)CN¥21.91+0.64+3.01%
Oct 30 (Fri)CN¥21.27−1.15−5.13%
Oct 29 (Thu)CN¥22.42−1.37−5.76%
Oct 28 (Wed)CN¥23.79+1.15+5.08%
Oct 27 (Tue)CN¥22.64−1.44−5.98%
2026-10-29 ストックオプション 苏州国芯科技股份有限公司董事会薪酬与考核委员会关于公司2025年… / 取締役会決議 第三届董事会第十次会议决议公告 / ストックオプション 北京金诚同达（上海）律师事务所关于苏州国芯科技股份有限公司20… / ストックオプション 关于公司2025年限制性股票激励计划第一个归属期符合归属条件的公… / ストックオプション 关于作废公司2025年限制性股票激励计划部分限制性股票的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥30.65CN¥21.12Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.65Sep 23
3-Month LowCN¥21.12Nov 3
1-Month Change−11.1%vs Oct 9
3-Month Change−18.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,258 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.43+0.08+0.36%
Nov 6 (Fri)CN¥22.35−0.81−3.50%
Nov 5 (Thu)CN¥23.16+0.39+1.71%
Nov 4 (Wed)CN¥22.77+1.65+7.81%
Nov 3 (Tue)CN¥21.12−0.79−3.61%
Nov 2 (Mon)CN¥21.91+0.64+3.01%
Oct 30 (Fri)CN¥21.27−1.15−5.13%
Oct 29 (Thu)CN¥22.42−1.37−5.76%
Oct 28 (Wed)CN¥23.79+1.15+5.08%
Oct 27 (Tue)CN¥22.64−1.44−5.98%
2026-10-29 ストックオプション 苏州国芯科技股份有限公司董事会薪酬与考核委员会关于公司2025年… / 取締役会決議 第三届董事会第十次会议决议公告 / ストックオプション 北京金诚同达（上海）律师事务所关于苏州国芯科技股份有限公司20… / ストックオプション 关于公司2025年限制性股票激励计划第一个归属期符合归属条件的公… / ストックオプション 关于作废公司2025年限制性股票激励计划部分限制性股票的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥46.61CN¥21.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.61Jul 9
6-Month LowCN¥21.12Nov 3
3-Month Change−18.2%vs Aug 7
6-Month Change−44.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,452 today (−45.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.43+5.5%
Oct 2026CN¥21.27−21.4%
Sep 2026CN¥27.05−5.9%
Aug 2026CN¥28.74+20.5%
Jul 2026CN¥23.85−44.8%
Jun 2026CN¥43.23+16.2%
May 2026CN¥37.21−4.5%
2026-10-29 ストックオプション 苏州国芯科技股份有限公司董事会薪酬与考核委员会关于公司2025年… / 取締役会決議 第三届董事会第十次会议决议公告 / ストックオプション 北京金诚同达（上海）律师事务所关于苏州国芯科技股份有限公司20… / ストックオプション 关于公司2025年限制性股票激励计划第一个归属期符合归属条件的公… / ストックオプション 关于作废公司2025年限制性股票激励计划部分限制性股票的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥46.61CN¥21.12Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.61Jul 9
52-Week LowCN¥21.12Nov 3
Year to Date−26.1%vs Dec 31
From 52-Week High−51.9%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,412 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.43+5.5%
Oct 2026CN¥21.27−21.4%
Sep 2026CN¥27.05−5.9%
Aug 2026CN¥28.74+20.5%
Jul 2026CN¥23.85−44.8%
Jun 2026CN¥43.23+16.2%
May 2026CN¥37.21−4.5%
Apr 2026CN¥38.97+18.8%
Mar 2026CN¥32.81−19.6%
Feb 2026CN¥40.83+12.5%
Jan 2026CN¥36.29+19.6%
Dec 2025CN¥30.35−1.2%
Nov 2025CN¥30.72−2.9%
CN¥45.29CN¥14.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.29Feb 13, 2026
3-Year LowCN¥14.20Sep 16, 2024
Annualized Return−13.2%
Max Drawdown−58.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,560 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.43−26.1%
2025CN¥30.35―
CN¥54.34CN¥14.20Jan 3, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.34Apr 3, 2023
5-Year LowCN¥14.20Sep 16, 2024
Annualized Return−8.0%
Max Drawdown−73.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,666 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.9%, while this stock moved −33.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.43−26.1%
2025CN¥30.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
ストックオプション
关于作废公司2025年限制性股票激励计划部分限制性股票的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
ストックオプション
关于公司2025年限制性股票激励计划第一个归属期符合归属条件的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
ストックオプション
北京金诚同达（上海）律师事务所关于苏州国芯科技股份有限公司2025年限制性股票激励计划第一个归属期归属条件成就和部分限制性股票作废事项的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
ストックオプション
苏州国芯科技股份有限公司董事会薪酬与考核委员会关于公司2025年限制性股票激励计划第一个归属期符合归属条件的激励对象名单的核查意见

📄 Open the filing

Delete

Write on the C*Core Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English