688262 C*Core Technology Co., Ltd.国芯科技Shanghai Stock Exchange
0 posts
C*Core Technology Co., Ltd. (688262) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C*Core Technology Co., Ltd. (688262) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), C*Core Technology Co., Ltd. traded between a high of CN¥32.99 (Jul 16) and a low of CN¥22.15 (Oct 15). It closed at CN¥22.37 on Oct 16, −32.2% from 3 months ago and −16.9% from a month ago.
3-month highCN¥32.99Jul 16
3-month lowCN¥22.15Oct 15
vs 1 month ago−16.9%vs Sep 9
vs 3 months ago−32.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥22.37 | +0.22 | +0.99% |
| Oct 15 (Thu) | CN¥22.15 | −1.50 | −6.34% |
| Oct 14 (Wed) | CN¥23.65 | −0.61 | −2.51% |
| Oct 13 (Tue) | CN¥24.26 | −0.28 | −1.14% |
| Oct 12 (Mon) | CN¥24.54 | −0.68 | −2.70% |
| Oct 9 (Fri) | CN¥25.22 | −0.15 | −0.59% |
| Oct 8 (Thu) | CN¥25.37 | −1.68 | −6.21% |
| Sep 30 (Wed) | CN¥27.05 | −1.11 | −3.94% |
| Sep 29 (Tue) | CN¥28.16 | +0.15 | +0.54% |
| Sep 28 (Mon) | CN¥28.01 | −1.23 | −4.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the C*Core Technology Co., Ltd. board
More Chinese stocks in English
- Sunvim Group Co., Ltd.002083
- AUTEK CHINA INC.300595
- Vcanbio Cell & Gene Engineering Corp., Ltd.600645
- Suzhou SLAC Precision Equipment Co., Ltd.300382
- Sinocare Inc.300298
- Wuxi Best Precision Machinery Co., Ltd.300580
- SDIC Intelligence Information Technology Co., Ltd.300188
- TIANJIN FUJI-TA BICYCLE INDUSTRIAL CO., LTD.603468
- Eaglerise Electric & Electronic (CHINA) Co., Ltd.002922
- ZHUHAI ZHUMIAN GROUP Co., Ltd600185
- Bona Film Group Co., Ltd.001330
- Chengdu Easton Bio Pharmaceuticals Co., Ltd688513