AUTEK CHINA INC. (300595) Stock Discussion Board

300595 AUTEK CHINA INC.欧普康视Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

AUTEK CHINA INC. (300595) at a glance

Code: 300595
Company: AUTEK CHINA INC.
Local name: 欧普康视
Market: Shenzhen Stock Exchange
Share price: CN¥10.48 -0.19 (-1.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AUTEK CHINA INC. (300595) Stock Price History

AUTEK CHINA INC. closed at CN¥10.48 on Nov 9, 2026, +1.6% over 1 month, −36.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.79Nov 5

1-Month LowCN¥9.90Oct 22

1-Week Change−0.2%vs Nov 2

1-Month Change+1.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,165 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.48	−0.19	−1.78%
Nov 6 (Fri)	CN¥10.67	−0.12	−1.11%
Nov 5 (Thu)	CN¥10.79	+0.17	+1.60%
Nov 4 (Wed)	CN¥10.62	−0.01	−0.09%
Nov 3 (Tue)	CN¥10.63	+0.13	+1.24%
Nov 2 (Mon)	CN¥10.50	+0.21	+2.04%
Oct 30 (Fri)	CN¥10.29	+0.09	+0.88%
Oct 29 (Thu)	CN¥10.20	−0.12	−1.16%
Oct 28 (Wed)	CN¥10.32	+0.06	+0.58%
Oct 27 (Tue)	CN¥10.26	−0.18	−1.72%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.79Aug 11

3-Month LowCN¥9.90Sep 15

1-Month Change+1.6%vs Oct 9

3-Month Change−7.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,912 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.48	−0.19	−1.78%
Nov 6 (Fri)	CN¥10.67	−0.12	−1.11%
Nov 5 (Thu)	CN¥10.79	+0.17	+1.60%
Nov 4 (Wed)	CN¥10.62	−0.01	−0.09%
Nov 3 (Tue)	CN¥10.63	+0.13	+1.24%
Nov 2 (Mon)	CN¥10.50	+0.21	+2.04%
Oct 30 (Fri)	CN¥10.29	+0.09	+0.88%
Oct 29 (Thu)	CN¥10.20	−0.12	−1.16%
Oct 28 (Wed)	CN¥10.32	+0.06	+0.58%
Oct 27 (Tue)	CN¥10.26	−0.18	−1.72%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.30May 11

6-Month LowCN¥9.90Sep 15

3-Month Change−7.9%vs Aug 7

6-Month Change−26.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,329 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.48	+1.8%
Oct 2026	CN¥10.29	+1.3%
Sep 2026	CN¥10.16	−8.4%
Aug 2026	CN¥11.09	−3.3%
Jul 2026	CN¥11.47	+8.9%
Jun 2026	CN¥10.53	−12.8%
May 2026	CN¥12.08	−16.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.20Nov 13

52-Week LowCN¥9.90Sep 15

Year to Date−28.7%vs Dec 31

From 52-Week High−39.1%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,198 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.48	+1.8%
Oct 2026	CN¥10.29	+1.3%
Sep 2026	CN¥10.16	−8.4%
Aug 2026	CN¥11.09	−3.3%
Jul 2026	CN¥11.47	+8.9%
Jun 2026	CN¥10.53	−12.8%
May 2026	CN¥12.08	−16.2%
Apr 2026	CN¥14.42	+2.1%
Mar 2026	CN¥14.13	−11.4%
Feb 2026	CN¥15.94	+0.9%
Jan 2026	CN¥15.80	+7.6%
Dec 2025	CN¥14.69	−6.6%
Nov 2025	CN¥15.72	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.03Nov 20, 2023

3-Year LowCN¥9.95Sep 11, 2026

Annualized Return−25.2%

Max Drawdown−60.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,199 today (−58.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −58.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.48	−28.7%
2025	CN¥14.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥62.77Dec 13, 2021

5-Year LowCN¥9.95Sep 11, 2026

Annualized Return−29.9%

Max Drawdown−84.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,703 today (−83.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −83.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.48	−28.7%
2025	CN¥14.69	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥103.55Jun 2021

All-Time LowCN¥6.51Jul 2017

Total Change+15.9%vs Feb 2017

Annualized Return+1.5%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥11,594 today (+15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +15.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.48	−28.7%
2025	CN¥14.69	−22.5%
2024	CN¥18.95	−16.1%
2023	CN¥22.58	−36.8%
2022	CN¥35.70	−37.8%
2021	CN¥57.37	−0.7%
2020	CN¥57.79	+159.6%
2019	CN¥22.26	+119.9%
2018	CN¥10.12	+37.7%
2017	CN¥7.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.