Vcanbio Cell & Gene Engineering Corp., Ltd. (600645) Stock Discussion Board

600645 Vcanbio Cell & Gene Engineering Corp., Ltd.中源协和Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Vcanbio Cell & Gene Engineering Corp., Ltd. (600645) at a glance

Code: 600645
Company: Vcanbio Cell & Gene Engineering Corp., Ltd.
Local name: 中源协和
Market: Shanghai Stock Exchange
Share price: CN¥17.30 -0.25 (-1.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Vcanbio Cell & Gene Engineering Corp., Ltd. (600645) Stock Price History

Vcanbio Cell & Gene Engineering Corp., Ltd. closed at CN¥17.30 on Nov 9, 2026, −9.4% over 1 month, −29.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.10Oct 9

1-Month LowCN¥16.95Oct 27

1-Week Change−0.6%vs Nov 2

1-Month Change−9.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,058 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.30	−0.25	−1.42%
Nov 6 (Fri)	CN¥17.55	−0.31	−1.74%
Nov 5 (Thu)	CN¥17.86	+0.68	+3.96%
Nov 3 (Tue)	CN¥17.18	−0.23	−1.32%
Nov 2 (Mon)	CN¥17.41	+0.14	+0.81%
Oct 30 (Fri)	CN¥17.27	+0.02	+0.12%
Oct 29 (Thu)	CN¥17.25	−0.38	−2.16%
Oct 28 (Wed)	CN¥17.63	+0.68	+4.01%
Oct 27 (Tue)	CN¥16.95	−1.05	−5.83%
Oct 26 (Mon)	CN¥18.00	+0.20	+1.12%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥22.45Aug 18

3-Month LowCN¥16.95Oct 27

1-Month Change−9.4%vs Oct 9

3-Month Change−12.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,672 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.30	−0.25	−1.42%
Nov 6 (Fri)	CN¥17.55	−0.31	−1.74%
Nov 5 (Thu)	CN¥17.86	+0.68	+3.96%
Nov 3 (Tue)	CN¥17.18	−0.23	−1.32%
Nov 2 (Mon)	CN¥17.41	+0.14	+0.81%
Oct 30 (Fri)	CN¥17.27	+0.02	+0.12%
Oct 29 (Thu)	CN¥17.25	−0.38	−2.16%
Oct 28 (Wed)	CN¥17.63	+0.68	+4.01%
Oct 27 (Tue)	CN¥16.95	−1.05	−5.83%
Oct 26 (Mon)	CN¥18.00	+0.20	+1.12%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥25.16May 11

6-Month LowCN¥16.74Jun 26

3-Month Change−12.6%vs Aug 7

6-Month Change−30.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,876 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.30	+0.2%
Oct 2026	CN¥17.27	−11.0%
Sep 2026	CN¥19.41	+0.6%
Aug 2026	CN¥19.29	+2.8%
Jul 2026	CN¥18.77	+9.7%
Jun 2026	CN¥17.11	−14.0%
May 2026	CN¥19.90	−23.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.94Apr 1

52-Week LowCN¥16.74Jun 26

Year to Date−31.3%vs Dec 31

From 52-Week High−47.5%Apr 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,460 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.30	+0.2%
Oct 2026	CN¥17.27	−11.0%
Sep 2026	CN¥19.41	+0.6%
Aug 2026	CN¥19.29	+2.8%
Jul 2026	CN¥18.77	+9.7%
Jun 2026	CN¥17.11	−14.0%
May 2026	CN¥19.90	−23.1%
Apr 2026	CN¥25.87	−16.3%
Mar 2026	CN¥30.90	+12.7%
Feb 2026	CN¥27.42	+6.3%
Jan 2026	CN¥25.80	+2.4%
Dec 2025	CN¥25.20	−11.3%
Nov 2025	CN¥28.41	+15.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥31.88Mar 27, 2026

3-Year LowCN¥14.63Jan 29, 2024

Annualized Return−5.3%

Max Drawdown−47.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,510 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.30	−31.3%
2025	CN¥25.20	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥31.88Mar 27, 2026

5-Year LowCN¥14.63Jan 29, 2024

Annualized Return−5.5%

Max Drawdown−47.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,525 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.30	−31.3%
2025	CN¥25.20	―

Price1-year MA2-year MA

All-Time HighCN¥79.34Apr 2015

All-Time LowCN¥1.37Apr 2006

Total Change+458.1%vs Jun 1993

Annualized Return+5.3%

If you had invested CN¥10,000 in Jun 1993, it would be worth CN¥55,806 today (+458.1%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.30	−31.3%
2025	CN¥25.20	+30.6%
2024	CN¥19.30	−4.8%
2023	CN¥20.27	+19.2%
2022	CN¥17.01	−32.6%
2021	CN¥25.24	+28.7%
2020	CN¥19.61	+15.8%
2019	CN¥16.93	+4.2%
2018	CN¥16.24	−42.8%
2017	CN¥28.40	+6.0%
2016	CN¥26.80	−58.8%
2015	CN¥65.01	+60.5%
2014	CN¥40.51	+69.1%
2013	CN¥23.96	+33.6%
2012	CN¥17.94	−21.3%
2011	CN¥22.79	+143.0%
2010	CN¥9.38	+24.6%
2009	CN¥7.53	+93.1%
2008	CN¥3.90	−50.6%
2007	CN¥7.89	+206.6%
2006	CN¥2.57	+49.7%
2005	CN¥1.72	−25.1%
2004	CN¥2.30	−70.3%
2003	CN¥7.72	−19.8%
2002	CN¥9.62	+11.6%
2001	CN¥8.62	+5.3%
2000	CN¥8.19	+98.6%
1999	CN¥4.12	+13.6%
1998	CN¥3.63	+16.6%
1997	CN¥3.11	+36.1%
1996	CN¥2.29	−4.0%
1995	CN¥2.38	−39.5%
1994	CN¥3.94	+57.6%
1993	CN¥2.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.