Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600645 Vcanbio Cell & Gene Engineering Corp., Ltd.中源协和Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Vcanbio Cell & Gene Engineering Corp., Ltd. (600645) at a glance

Code
600645
Company
Vcanbio Cell & Gene Engineering Corp., Ltd.
Local name
中源协和
Market
Shanghai Stock Exchange
Share price
CN¥17.40 +0.03 (+0.17%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Vcanbio Cell & Gene Engineering Corp., Ltd. (600645) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Vcanbio Cell & Gene Engineering Corp., Ltd. traded between a high of CN¥22.45 (Aug 18) and a low of CN¥17.37 (Oct 15). It closed at CN¥17.40 on Oct 16, −8.9% from 3 months ago and −5.4% from a month ago.

High CN¥22.45Low CN¥17.37Jul 16Oct 16
3-month highCN¥22.45Aug 18
3-month lowCN¥17.37Oct 15
vs 1 month ago−5.4%vs Sep 9
vs 3 months ago−8.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥17.40+0.03+0.17%
Oct 15 (Thu)CN¥17.37−0.45−2.53%
Oct 14 (Wed)CN¥17.82−0.36−1.98%
Oct 13 (Tue)CN¥18.18−0.35−1.89%
Oct 12 (Mon)CN¥18.53−0.57−2.98%
Oct 9 (Fri)CN¥19.10+0.42+2.25%
Oct 8 (Thu)CN¥18.68−0.73−3.76%
Sep 30 (Wed)CN¥19.41+0.67+3.58%
Sep 29 (Tue)CN¥18.74−0.03−0.16%
Sep 28 (Mon)CN¥18.77−0.14−0.74%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/15 09:00
株主総会
中源协和细胞基因工程股份有限公司2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
取締役会決議
中源协和细胞基因工程股份有限公司十二届三次临时董事会会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
株主総会の招集
中源协和细胞基因工程股份有限公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
変更届
中源协和细胞基因工程股份有限公司关于变更经营范围并修订公司章程的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
行政処分・当局の調査
中源协和细胞基因工程股份有限公司关于公司及相关人员收到警示函措施的公告

📄 Open the filing

Delete

Write on the Vcanbio Cell & Gene Engineering Corp., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English