Sinocare Inc. (300298) Stock Discussion Board | Nov 9 Close CN¥18.75 −1.6%

300298 Sinocare Inc.三诺生物Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Sinocare Inc. (300298) at a glance

Code: 300298
Company: Sinocare Inc.
Local name: 三诺生物
Market: Shenzhen Stock Exchange
Share price: CN¥18.75 -0.30 (-1.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinocare Inc. (300298) Stock Price History

Sinocare Inc. closed at CN¥18.75 on Nov 9, 2026, +12.4% over 1 month, +2.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.25Oct 26

1-Month LowCN¥15.98Oct 16

1-Week Change+0.0%vs Nov 2

1-Month Change+12.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,241 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.75	−0.30	−1.57%
Nov 6 (Fri)	CN¥19.05	+0.02	+0.11%
Nov 5 (Thu)	CN¥19.03	+0.29	+1.55%
Nov 4 (Wed)	CN¥18.74	−0.01	−0.05%
Nov 3 (Tue)	CN¥18.75	+0.00	+0.00%
Nov 2 (Mon)	CN¥18.75	+0.74	+4.11%
Oct 30 (Fri)	CN¥18.01	−0.12	−0.66%
Oct 29 (Thu)	CN¥18.13	−0.44	−2.37%
Oct 28 (Wed)	CN¥18.57	+0.14	+0.76%
Oct 27 (Tue)	CN¥18.43	−0.82	−4.26%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.25Oct 26

3-Month LowCN¥15.18Sep 11

1-Month Change+12.4%vs Oct 9

3-Month Change+14.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,295 today (+13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +13.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.75	−0.30	−1.57%
Nov 6 (Fri)	CN¥19.05	+0.02	+0.11%
Nov 5 (Thu)	CN¥19.03	+0.29	+1.55%
Nov 4 (Wed)	CN¥18.74	−0.01	−0.05%
Nov 3 (Tue)	CN¥18.75	+0.00	+0.00%
Nov 2 (Mon)	CN¥18.75	+0.74	+4.11%
Oct 30 (Fri)	CN¥18.01	−0.12	−0.66%
Oct 29 (Thu)	CN¥18.13	−0.44	−2.37%
Oct 28 (Wed)	CN¥18.57	+0.14	+0.76%
Oct 27 (Tue)	CN¥18.43	−0.82	−4.26%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.25Oct 26

6-Month LowCN¥13.65Jun 26

3-Month Change+14.7%vs Aug 7

6-Month Change+10.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,870 today (+8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +8.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.75	+4.1%
Oct 2026	CN¥18.01	+10.5%
Sep 2026	CN¥16.30	+2.1%
Aug 2026	CN¥15.96	−2.4%
Jul 2026	CN¥16.35	+17.2%
Jun 2026	CN¥13.95	−10.4%
May 2026	CN¥15.57	−6.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.68Jan 14

52-Week LowCN¥13.65Jun 26

Year to Date+9.6%vs Dec 31

From 52-Week High−4.7%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,064 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.75	+4.1%
Oct 2026	CN¥18.01	+10.5%
Sep 2026	CN¥16.30	+2.1%
Aug 2026	CN¥15.96	−2.4%
Jul 2026	CN¥16.35	+17.2%
Jun 2026	CN¥13.95	−10.4%
May 2026	CN¥15.57	−6.4%
Apr 2026	CN¥16.63	+4.8%
Mar 2026	CN¥15.87	−10.9%
Feb 2026	CN¥17.82	+1.5%
Jan 2026	CN¥17.55	+2.6%
Dec 2025	CN¥17.11	−3.8%
Nov 2025	CN¥17.78	−6.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥31.92Dec 4, 2023

3-Year LowCN¥13.65Jun 26, 2026

Annualized Return−13.3%

Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,531 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.75	+9.6%
2025	CN¥17.11	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥37.06Jan 16, 2023

5-Year LowCN¥13.65Jun 26, 2026

Annualized Return−8.7%

Max Drawdown−63.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,358 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.75	+9.6%
2025	CN¥17.11	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥45.29Jul 2020

All-Time LowCN¥6.75Apr 2012

Total Change+177.6%vs Apr 2012

Annualized Return+7.2%

If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥27,761 today (+177.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.3%, while this stock moved +177.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.75	+9.6%
2025	CN¥17.11	−33.7%
2024	CN¥25.81	−15.1%
2023	CN¥30.40	−9.9%
2022	CN¥33.73	+12.8%
2021	CN¥29.91	−16.5%
2020	CN¥35.80	+138.8%
2019	CN¥14.99	+41.4%
2018	CN¥10.60	−36.0%
2017	CN¥16.57	+31.5%
2016	CN¥12.60	−34.4%
2015	CN¥19.21	+48.5%
2014	CN¥12.94	−31.5%
2013	CN¥18.88	+82.5%
2012	CN¥10.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.