Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600185 ZHUHAI ZHUMIAN GROUP Co., Ltd珠免集团Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

ZHUHAI ZHUMIAN GROUP Co., Ltd (600185) at a glance

Code
600185
Company
ZHUHAI ZHUMIAN GROUP Co., Ltd
Local name
珠免集团
Market
Shanghai Stock Exchange
Share price
CN¥4.42 +0.04 (+0.91%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHUHAI ZHUMIAN GROUP Co., Ltd (600185) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHUHAI ZHUMIAN GROUP Co., Ltd traded between a high of CN¥5.48 (Sep 4) and a low of CN¥4.38 (Oct 15). It closed at CN¥4.42 on Oct 16, −4.3% from 3 months ago and −16.6% from a month ago.

High CN¥5.48Low CN¥4.38Jul 16Oct 16
3-month highCN¥5.48Sep 4
3-month lowCN¥4.38Oct 15
vs 1 month ago−16.6%vs Sep 9
vs 3 months ago−4.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥4.42+0.04+0.91%
Oct 15 (Thu)CN¥4.38−0.17−3.74%
Oct 14 (Wed)CN¥4.55−0.10−2.15%
Oct 13 (Tue)CN¥4.65+0.02+0.43%
Oct 12 (Mon)CN¥4.63−0.14−2.94%
Oct 9 (Fri)CN¥4.77+0.08+1.71%
Oct 8 (Thu)CN¥4.69−0.11−2.29%
Sep 30 (Wed)CN¥4.80+0.03+0.63%
Sep 29 (Tue)CN¥4.77+0.11+2.36%
Sep 28 (Mon)CN¥4.66−0.04−0.85%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/15 09:00
取締役会決議
董事会决议公告

📄 Open the filing

Delete
No.11 Disclosure 2026/10/15 09:00
監査報告
免税公司2026年6月审计报告

📄 Open the filing

Delete
No.10 Disclosure 2026/10/15 09:00
資産・株式の譲渡
关于变更前次重大资产出售交易尾款担保主体的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/15 09:00
関連当事者取引
关于放弃免税公司股权转让优先购买权暨关联交易的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/15 09:00
関連当事者取引
关于新增2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/15 09:00
株主総会
2026年第四次临时股东会通知

📄 Open the filing

Delete
No.6 Disclosure 2026/10/15 09:00
監査報告
免税公司2025年度审计报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/16 09:00
買収
收购报告书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
買収
招商证券股份有限公司关于珠海珠免集团股份有限公司收购报告书之财务顾问报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
買収
关于《珠海珠免集团股份有限公司收购报告书》之法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
关于珠海珠免集团股份有限公司2026年第三次临时股东大会的法律意见

📄 Open the filing

Delete

Write on the ZHUHAI ZHUMIAN GROUP Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English