ZHUHAI ZHUMIAN GROUP Co., Ltd (600185) Stock Discussion Board

600185 ZHUHAI ZHUMIAN GROUP Co., Ltd珠免集团Shanghai Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

ZHUHAI ZHUMIAN GROUP Co., Ltd (600185) at a glance

Code: 600185
Company: ZHUHAI ZHUMIAN GROUP Co., Ltd
Local name: 珠免集团
Market: Shanghai Stock Exchange
Share price: CN¥4.26 -0.06 (-1.39%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHUHAI ZHUMIAN GROUP Co., Ltd (600185) Stock Price History

ZHUHAI ZHUMIAN GROUP Co., Ltd closed at CN¥4.26 on Nov 9, 2026, −10.7% over 1 month, −38.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.77Oct 9

1-Month LowCN¥3.97Oct 30

1-Week Change+2.2%vs Nov 2

1-Month Change−10.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,931 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.26	−0.06	−1.39%
Nov 6 (Fri)	CN¥4.32	−0.01	−0.23%
Nov 5 (Thu)	CN¥4.33	+0.07	+1.64%
Nov 4 (Wed)	CN¥4.26	+0.03	+0.71%
Nov 3 (Tue)	CN¥4.23	+0.06	+1.44%
Nov 2 (Mon)	CN¥4.17	+0.20	+5.04%
Oct 30 (Fri)	CN¥3.97	−0.16	−3.87%
Oct 29 (Thu)	CN¥4.13	−0.12	−2.82%
Oct 28 (Wed)	CN¥4.25	−0.06	−1.39%
Oct 27 (Tue)	CN¥4.31	−0.04	−0.92%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.48Sep 4

3-Month LowCN¥3.97Oct 30

1-Month Change−10.7%vs Oct 9

3-Month Change−9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,931 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.26	−0.06	−1.39%
Nov 6 (Fri)	CN¥4.32	−0.01	−0.23%
Nov 5 (Thu)	CN¥4.33	+0.07	+1.64%
Nov 4 (Wed)	CN¥4.26	+0.03	+0.71%
Nov 3 (Tue)	CN¥4.23	+0.06	+1.44%
Nov 2 (Mon)	CN¥4.17	+0.20	+5.04%
Oct 30 (Fri)	CN¥3.97	−0.16	−3.87%
Oct 29 (Thu)	CN¥4.13	−0.12	−2.82%
Oct 28 (Wed)	CN¥4.25	−0.06	−1.39%
Oct 27 (Tue)	CN¥4.31	−0.04	−0.92%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.96May 11

6-Month LowCN¥3.97Oct 30

3-Month Change−9.4%vs Aug 7

6-Month Change−27.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,148 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.26	+7.3%
Oct 2026	CN¥3.97	−17.3%
Sep 2026	CN¥4.80	+4.8%
Aug 2026	CN¥4.58	−4.4%
Jul 2026	CN¥4.79	+6.4%
Jun 2026	CN¥4.50	−17.6%
May 2026	CN¥5.46	−8.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.28Feb 9

52-Week LowCN¥3.97Oct 30

Year to Date−37.4%vs Dec 31

From 52-Week High−48.6%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,836 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.26	+7.3%
Oct 2026	CN¥3.97	−17.3%
Sep 2026	CN¥4.80	+4.8%
Aug 2026	CN¥4.58	−4.4%
Jul 2026	CN¥4.79	+6.4%
Jun 2026	CN¥4.50	−17.6%
May 2026	CN¥5.46	−8.1%
Apr 2026	CN¥5.94	+4.6%
Mar 2026	CN¥5.68	−19.5%
Feb 2026	CN¥7.06	+5.1%
Jan 2026	CN¥6.72	−1.3%
Dec 2025	CN¥6.81	−2.2%
Nov 2025	CN¥6.96	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.58Dec 16, 2024

3-Year LowCN¥3.97Oct 30, 2026

Annualized Return−18.9%

Max Drawdown−53.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,352 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −46.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.26	−37.4%
2025	CN¥6.81	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.54Dec 12, 2022

5-Year LowCN¥3.97Oct 30, 2026

Annualized Return−7.3%

Max Drawdown−65.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,871 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.26	−37.4%
2025	CN¥6.81	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.25Jul 2020

All-Time LowCN¥0.58Oct 2005

Total Change+30.6%vs Jul 1999

Annualized Return+1.0%

If you had invested CN¥10,000 in Jul 1999, it would be worth CN¥13,055 today (+30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +127.9%, while this stock moved +30.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.26	−37.4%
2025	CN¥6.81	−5.3%
2024	CN¥7.19	−0.6%
2023	CN¥7.23	−30.7%
2022	CN¥10.43	+50.9%
2021	CN¥6.91	+7.0%
2020	CN¥6.46	+33.5%
2019	CN¥4.84	+19.5%
2018	CN¥4.05	−28.7%
2017	CN¥5.68	−2.2%
2016	CN¥5.81	−23.4%
2015	CN¥7.59	−3.4%
2014	CN¥7.86	+162.9%
2013	CN¥2.99	+20.2%
2012	CN¥2.49	+33.9%
2011	CN¥1.86	−29.0%
2010	CN¥2.61	−43.2%
2009	CN¥4.60	+279.2%
2008	CN¥1.21	−73.5%
2007	CN¥4.59	+431.7%
2006	CN¥0.86	+44.1%
2005	CN¥0.60	−29.1%
2004	CN¥0.85	−25.6%
2003	CN¥1.14	−23.9%
2002	CN¥1.49	−35.3%
2001	CN¥2.31	−38.5%
2000	CN¥3.75	+17.0%
1999	CN¥3.21	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.