Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300596 Rianlon Corporation利安隆Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Rianlon Corporation (300596) at a glance

Code
300596
Company
Rianlon Corporation
Local name
利安隆
Market
Shenzhen Stock Exchange
Share price
CN¥40.20 -0.21 (-0.52%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Rianlon Corporation (300596) Stock Price History

Rianlon Corporation closed at CN¥40.20 on Nov 9, 2026, −1.1% over 1 month, −1.2% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥40.86CN¥35.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.86Nov 5
1-Month LowCN¥35.36Oct 26
1-Week Change+0.2%vs Nov 2
1-Month Change−1.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,894 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.20−0.21−0.52%
Nov 6 (Fri)CN¥40.41−0.45−1.10%
Nov 5 (Thu)CN¥40.86+0.63+1.57%
Nov 4 (Wed)CN¥40.23+0.73+1.85%
Nov 3 (Tue)CN¥39.50−0.61−1.52%
Nov 2 (Mon)CN¥40.11+1.74+4.53%
Oct 30 (Fri)CN¥38.37+0.20+0.52%
Oct 29 (Thu)CN¥38.17−0.53−1.37%
Oct 28 (Wed)CN¥38.70+2.12+5.80%
Oct 27 (Tue)CN¥36.58+1.22+3.45%
2026-09-22 債務保証 关于2026年度向银行申请综合授信额度及为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥45.00CN¥35.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.00Aug 20
3-Month LowCN¥35.36Oct 26
1-Month Change−1.1%vs Oct 9
3-Month Change−4.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,327 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.20−0.21−0.52%
Nov 6 (Fri)CN¥40.41−0.45−1.10%
Nov 5 (Thu)CN¥40.86+0.63+1.57%
Nov 4 (Wed)CN¥40.23+0.73+1.85%
Nov 3 (Tue)CN¥39.50−0.61−1.52%
Nov 2 (Mon)CN¥40.11+1.74+4.53%
Oct 30 (Fri)CN¥38.37+0.20+0.52%
Oct 29 (Thu)CN¥38.17−0.53−1.37%
Oct 28 (Wed)CN¥38.70+2.12+5.80%
Oct 27 (Tue)CN¥36.58+1.22+3.45%
2026-09-22 債務保証 关于2026年度向银行申请综合授信额度及为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥54.50CN¥35.36May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.50Jul 1
6-Month LowCN¥35.36Oct 26
3-Month Change−4.7%vs Aug 7
6-Month Change−9.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,925 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.20+4.8%
Oct 2026CN¥38.37−2.4%
Sep 2026CN¥39.33−5.9%
Aug 2026CN¥41.78+11.0%
Jul 2026CN¥37.65−28.3%
Jun 2026CN¥52.48+11.9%
May 2026CN¥46.90+8.0%
2026-09-22 債務保証 关于2026年度向银行申请综合授信额度及为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥54.50CN¥35.36Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.50Jul 1
52-Week LowCN¥35.36Oct 26
Year to Date−4.8%vs Dec 31
From 52-Week High−26.2%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,098 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.20+4.8%
Oct 2026CN¥38.37−2.4%
Sep 2026CN¥39.33−5.9%
Aug 2026CN¥41.78+11.0%
Jul 2026CN¥37.65−28.3%
Jun 2026CN¥52.48+11.9%
May 2026CN¥46.90+8.0%
Apr 2026CN¥43.41+5.7%
Mar 2026CN¥41.08−17.8%
Feb 2026CN¥49.95+6.7%
Jan 2026CN¥46.80+10.9%
Dec 2025CN¥42.21+6.6%
Nov 2025CN¥39.59―
CN¥54.19CN¥20.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.19Mar 6, 2026
3-Year LowCN¥20.32Jan 29, 2024
Annualized Return+8.6%
Max Drawdown−35.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,786 today (+27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +27.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.20−4.8%
2025CN¥42.21―
CN¥62.10CN¥20.32Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.10Oct 24, 2022
5-Year LowCN¥20.32Jan 29, 2024
Annualized Return−1.1%
Max Drawdown−67.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,443 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −5.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.20−4.8%
2025CN¥42.21―
CN¥61.61CN¥16.55Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.61Oct 2022
All-Time LowCN¥16.55Jan 2018
Total Change+40.9%vs Feb 2017
Annualized Return+3.6%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥14,089 today (+40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +40.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.20−4.8%
2025CN¥42.21+38.4%
2024CN¥30.50+3.2%
2023CN¥29.56−45.8%
2022CN¥54.57+21.9%
2021CN¥44.76+14.0%
2020CN¥39.28+7.0%
2019CN¥36.71+18.4%
2018CN¥31.00+66.6%
2017CN¥18.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第五届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
关于2026年度向银行申请综合授信额度及为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Rianlon Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English