Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603300 Zhejiang Haikong NankeHuatie Digital Intelligence & Technology Co., Ltd海南华铁Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Haikong NankeHuatie Digital Intelligence & Technology Co., Ltd (603300) at a glance

Code
603300
Company
Zhejiang Haikong NankeHuatie Digital Intelligence & Technology Co., Ltd
Local name
海南华铁
Market
Shanghai Stock Exchange
Share price
CN¥4.49 -0.06 (-1.32%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Haikong NankeHuatie Digital Intelligence & Technology Co., Ltd (603300) Stock Price History

Zhejiang Haikong NankeHuatie Digital Intelligence & Technology Co., Ltd closed at CN¥4.49 on Nov 9, 2026, −2.0% over 1 month, −42.3% over 1 year.

2026-10-23 資産の減損 浙江海控南科华铁数智科技股份有限公司关于2026年前三季度计提资产减值准… / 第3四半期報告 浙江海控南科华铁数智科技股份有限公司2026年第三季度报告2026-10-30 債務保証 浙江海控南科华铁数智科技股份有限公司对外担保进展公告CN¥4.60CN¥4.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.60Nov 5
1-Month LowCN¥4.31Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,803 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.49−0.06−1.32%
Nov 6 (Fri)CN¥4.55−0.05−1.09%
Nov 5 (Thu)CN¥4.60+0.05+1.10%
Nov 4 (Wed)CN¥4.55+0.04+0.89%
Nov 3 (Tue)CN¥4.51+0.02+0.45%
Nov 2 (Mon)CN¥4.49+0.18+4.18%
Oct 30 (Fri)CN¥4.31−0.10−2.27%
Oct 29 (Thu)CN¥4.41−0.02−0.45%
Oct 28 (Wed)CN¥4.43+0.03+0.68%
Oct 27 (Tue)CN¥4.40−0.17−3.72%
2026-09-19 保有株の担保差入 浙江海控南科华铁数智科技股份有限公司关于以应收账款质押开展融资…2026-09-24 債務保証 浙江海控南科华铁数智科技股份有限公司对外担保进展公告2026-10-23 資産の減損 浙江海控南科华铁数智科技股份有限公司关于2026年前三季度计提资产减值准… / 第3四半期報告 浙江海控南科华铁数智科技股份有限公司2026年第三季度报告2026-10-30 債務保証 浙江海控南科华铁数智科技股份有限公司对外担保进展公告CN¥5.19CN¥4.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.19Aug 12
3-Month LowCN¥4.31Oct 30
1-Month Change−2.0%vs Oct 9
3-Month Change−9.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,962 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.49−0.06−1.32%
Nov 6 (Fri)CN¥4.55−0.05−1.09%
Nov 5 (Thu)CN¥4.60+0.05+1.10%
Nov 4 (Wed)CN¥4.55+0.04+0.89%
Nov 3 (Tue)CN¥4.51+0.02+0.45%
Nov 2 (Mon)CN¥4.49+0.18+4.18%
Oct 30 (Fri)CN¥4.31−0.10−2.27%
Oct 29 (Thu)CN¥4.41−0.02−0.45%
Oct 28 (Wed)CN¥4.43+0.03+0.68%
Oct 27 (Tue)CN¥4.40−0.17−3.72%
2026-09-19 保有株の担保差入 浙江海控南科华铁数智科技股份有限公司关于以应收账款质押开展融资…2026-09-24 債務保証 浙江海控南科华铁数智科技股份有限公司对外担保进展公告2026-10-23 資産の減損 浙江海控南科华铁数智科技股份有限公司关于2026年前三季度计提资产减值准… / 第3四半期報告 浙江海控南科华铁数智科技股份有限公司2026年第三季度报告2026-10-30 債務保証 浙江海控南科华铁数智科技股份有限公司对外担保进展公告CN¥6.90CN¥4.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.90May 13
6-Month LowCN¥4.31Oct 30
3-Month Change−9.3%vs Aug 7
6-Month Change−34.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,652 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.49+4.2%
Oct 2026CN¥4.31−4.4%
Sep 2026CN¥4.51−7.0%
Aug 2026CN¥4.85−4.5%
Jul 2026CN¥5.08+11.6%
Jun 2026CN¥4.55−18.5%
May 2026CN¥5.58−15.2%
2026-09-19 保有株の担保差入 浙江海控南科华铁数智科技股份有限公司关于以应收账款质押开展融资…2026-09-24 債務保証 浙江海控南科华铁数智科技股份有限公司对外担保进展公告2026-10-23 資産の減損 浙江海控南科华铁数智科技股份有限公司关于2026年前三季度计提资产减值准… / 第3四半期報告 浙江海控南科华铁数智科技股份有限公司2026年第三季度报告2026-10-30 債務保証 浙江海控南科华铁数智科技股份有限公司对外担保进展公告CN¥8.19CN¥4.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.19Dec 29
52-Week LowCN¥4.31Oct 30
Year to Date−42.8%vs Dec 31
From 52-Week High−45.2%Dec 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,727 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.49+4.2%
Oct 2026CN¥4.31−4.4%
Sep 2026CN¥4.51−7.0%
Aug 2026CN¥4.85−4.5%
Jul 2026CN¥5.08+11.6%
Jun 2026CN¥4.55−18.5%
May 2026CN¥5.58−15.2%
Apr 2026CN¥6.58−1.5%
Mar 2026CN¥6.68−12.6%
Feb 2026CN¥7.64+6.4%
Jan 2026CN¥7.18−8.5%
Dec 2025CN¥7.85+5.5%
Nov 2025CN¥7.44―
CN¥12.83CN¥4.23Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.83Mar 3, 2025
3-Year LowCN¥4.23Sep 16, 2024
Annualized Return−9.7%
Max Drawdown−66.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,373 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.49−42.8%
2025CN¥7.85―
CN¥12.83CN¥4.23Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.83Mar 3, 2025
5-Year LowCN¥4.23Sep 16, 2024
Annualized Return−3.4%
Max Drawdown−66.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,429 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.49−42.8%
2025CN¥7.85―
CN¥11.25CN¥1.53Jun 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.25Apr 2025
All-Time LowCN¥1.53Jan 2019
Total Change+1.0%vs Jun 2015
Annualized Return+0.1%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥10,104 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved +1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.49−42.8%
2025CN¥7.85+35.8%
2024CN¥5.78−9.7%
2023CN¥6.40+41.3%
2022CN¥4.53−34.0%
2021CN¥6.86+118.7%
2020CN¥3.14−20.9%
2019CN¥3.97+126.9%
2018CN¥1.75−41.0%
2017CN¥2.96−51.1%
2016CN¥6.06−31.0%
2015CN¥8.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
債務保証
浙江海控南科华铁数智科技股份有限公司对外担保进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
第3四半期報告
浙江海控南科华铁数智科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
資産の減損
浙江海控南科华铁数智科技股份有限公司关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
債務保証
浙江海控南科华铁数智科技股份有限公司对外担保进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
保有株の担保差入
浙江海控南科华铁数智科技股份有限公司关于以应收账款质押开展融资业务的公告

📄 Open the filing

Delete

Write on the Zhejiang Haikong NankeHuatie Digital Intelligence & Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English