Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300159 Xinjiang Machinery Research Institute Co., Ltd新研股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang Machinery Research Institute Co., Ltd (300159) at a glance

Code
300159
Company
Xinjiang Machinery Research Institute Co., Ltd
Local name
新研股份
Market
Shenzhen Stock Exchange
Share price
CN¥2.54 +0.08 (+3.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang Machinery Research Institute Co., Ltd (300159) Stock Price History

Xinjiang Machinery Research Institute Co., Ltd closed at CN¥2.54 on Nov 9, 2026, −8.0% over 1 month, −21.1% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 自社株買い 关于回购控股子公司股权的公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告 / 会計監査人の選任 关于拟续聘公司2026年度审计机构的公告2026-10-30 役員の退任 关于公司董事辞职的公告CN¥2.80CN¥2.41Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.80Oct 13
1-Month LowCN¥2.41Nov 3
1-Week Change+4.1%vs Nov 2
1-Month Change−8.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,203 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.54+0.08+3.25%
Nov 6 (Fri)CN¥2.46−0.03−1.20%
Nov 5 (Thu)CN¥2.49+0.08+3.32%
Nov 3 (Tue)CN¥2.41−0.03−1.23%
Nov 2 (Mon)CN¥2.44−0.04−1.61%
Oct 30 (Fri)CN¥2.48+0.01+0.40%
Oct 29 (Thu)CN¥2.47−0.01−0.40%
Oct 28 (Wed)CN¥2.48+0.01+0.40%
Oct 27 (Tue)CN¥2.47−0.10−3.89%
Oct 26 (Mon)CN¥2.57−0.01−0.39%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 自社株買い 关于回购控股子公司股权的公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告 / 会計監査人の選任 关于拟续聘公司2026年度审计机构的公告2026-10-30 役員の退任 关于公司董事辞职的公告CN¥3.18CN¥2.41Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.18Sep 1
3-Month LowCN¥2.41Nov 3
1-Month Change−8.0%vs Oct 9
3-Month Change−17.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,220 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.54+0.08+3.25%
Nov 6 (Fri)CN¥2.46−0.03−1.20%
Nov 5 (Thu)CN¥2.49+0.08+3.32%
Nov 3 (Tue)CN¥2.41−0.03−1.23%
Nov 2 (Mon)CN¥2.44−0.04−1.61%
Oct 30 (Fri)CN¥2.48+0.01+0.40%
Oct 29 (Thu)CN¥2.47−0.01−0.40%
Oct 28 (Wed)CN¥2.48+0.01+0.40%
Oct 27 (Tue)CN¥2.47−0.10−3.89%
Oct 26 (Mon)CN¥2.57−0.01−0.39%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 自社株買い 关于回购控股子公司股权的公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告 / 会計監査人の選任 关于拟续聘公司2026年度审计机构的公告2026-10-30 役員の退任 关于公司董事辞职的公告CN¥4.33CN¥2.41May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.33May 15
6-Month LowCN¥2.41Nov 3
3-Month Change−17.0%vs Aug 7
6-Month Change−32.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,287 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.54+2.4%
Oct 2026CN¥2.48−8.8%
Sep 2026CN¥2.72−12.3%
Aug 2026CN¥3.10+9.5%
Jul 2026CN¥2.83−15.3%
Jun 2026CN¥3.34−13.9%
May 2026CN¥3.88+15.1%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 自社株買い 关于回购控股子公司股权的公告 / 決算説明会 关于举行2026年第三季度网上业绩说明会的公告 / 会計監査人の選任 关于拟续聘公司2026年度审计机构的公告2026-10-30 役員の退任 关于公司董事辞职的公告CN¥4.33CN¥2.41Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.33May 15
52-Week LowCN¥2.41Nov 3
Year to Date−20.1%vs Dec 31
From 52-Week High−41.3%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,674 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.54+2.4%
Oct 2026CN¥2.48−8.8%
Sep 2026CN¥2.72−12.3%
Aug 2026CN¥3.10+9.5%
Jul 2026CN¥2.83−15.3%
Jun 2026CN¥3.34−13.9%
May 2026CN¥3.88+15.1%
Apr 2026CN¥3.37+8.7%
Mar 2026CN¥3.10−4.9%
Feb 2026CN¥3.26+2.8%
Jan 2026CN¥3.17−0.3%
Dec 2025CN¥3.18−4.2%
Nov 2025CN¥3.32+11.0%
CN¥4.33CN¥1.71Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.33May 15, 2026
3-Year LowCN¥1.71Feb 5, 2024
Annualized Return−3.4%
Max Drawdown−57.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,007 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−20.1%
2025CN¥3.18―
CN¥4.77CN¥1.65Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.77Nov 15, 2021
5-Year LowCN¥1.65May 9, 2022
Annualized Return−11.9%
Max Drawdown−65.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,325 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −46.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−20.1%
2025CN¥3.18―
CN¥29.90CN¥1.78Feb 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.90May 2015
All-Time LowCN¥1.78Apr 2025
Total Change−58.6%vs Feb 2011
Annualized Return−5.4%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥4,140 today (−58.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −58.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.54−20.1%
2025CN¥3.18+15.2%
2024CN¥2.76+6.2%
2023CN¥2.60+15.6%
2022CN¥2.25−50.5%
2021CN¥4.55−1.1%
2020CN¥4.60+17.3%
2019CN¥3.92−15.0%
2018CN¥4.61−55.7%
2017CN¥10.40−23.4%
2016CN¥13.58−18.2%
2015CN¥16.60+101.1%
2014CN¥8.26+92.6%
2013CN¥4.29+8.5%
2012CN¥3.95+9.4%
2011CN¥3.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
役員の退任
关于公司董事辞职的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
会計監査人の選任
关于拟续聘公司2026年度审计机构的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
決算説明会
关于举行2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
自社株買い
关于回购控股子公司股权的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Xinjiang Machinery Research Institute Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English