Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301188 Shandong Linuo Pharmaceutical Packaging Co., Ltd.力诺药包Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Linuo Pharmaceutical Packaging Co., Ltd. (301188) at a glance

Code
301188
Company
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Local name
力诺药包
Market
Shenzhen Stock Exchange
Share price
CN¥22.82 -0.06 (-0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Linuo Pharmaceutical Packaging Co., Ltd. (301188) Stock Price History

Shandong Linuo Pharmaceutical Packaging Co., Ltd. closed at CN¥22.82 on Nov 9, 2026, −22.9% over 1 month, +34.5% over 1 year.

2026-10-12 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-14 取締役会 第四届董事会独立董事2026年第七次专门会议审核意见 / 取締役会決議 第四届董事会第二十五次会议决议公告2026-10-24 四半期報告 2026年三季度报告CN¥29.60CN¥21.96Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.60Oct 9
1-Month LowCN¥21.96Nov 3
1-Week Change−1.7%vs Nov 2
1-Month Change−22.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,709 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.82−0.06−0.26%
Nov 6 (Fri)CN¥22.88−0.87−3.66%
Nov 5 (Thu)CN¥23.75+0.26+1.11%
Nov 4 (Wed)CN¥23.49+1.53+6.97%
Nov 3 (Tue)CN¥21.96−1.25−5.39%
Nov 2 (Mon)CN¥23.21+0.72+3.20%
Oct 30 (Fri)CN¥22.49−1.36−5.70%
Oct 29 (Thu)CN¥23.85−1.03−4.14%
Oct 28 (Wed)CN¥24.88+0.91+3.80%
Oct 27 (Tue)CN¥23.97−1.69−6.59%
2026-09-16 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于山东力诺医药包装股份有限公司2026年第四次临时股…2026-09-28 上場・売買開始 关于向香港联交所递交境外上市外资股(H股)发行并上市申请并刊发申请…2026-09-29 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-12 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-14 取締役会 第四届董事会独立董事2026年第七次专门会议审核意见 / 取締役会決議 第四届董事会第二十五次会议决议公告2026-10-24 四半期報告 2026年三季度报告CN¥45.36CN¥21.96Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.36Aug 18
3-Month LowCN¥21.96Nov 3
1-Month Change−22.9%vs Oct 9
3-Month Change−45.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,007 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −39.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.82−0.06−0.26%
Nov 6 (Fri)CN¥22.88−0.87−3.66%
Nov 5 (Thu)CN¥23.75+0.26+1.11%
Nov 4 (Wed)CN¥23.49+1.53+6.97%
Nov 3 (Tue)CN¥21.96−1.25−5.39%
Nov 2 (Mon)CN¥23.21+0.72+3.20%
Oct 30 (Fri)CN¥22.49−1.36−5.70%
Oct 29 (Thu)CN¥23.85−1.03−4.14%
Oct 28 (Wed)CN¥24.88+0.91+3.80%
Oct 27 (Tue)CN¥23.97−1.69−6.59%
2026-09-16 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于山东力诺医药包装股份有限公司2026年第四次临时股…2026-09-28 上場・売買開始 关于向香港联交所递交境外上市外资股(H股)发行并上市申请并刊发申请…2026-09-29 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-12 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-14 取締役会 第四届董事会独立董事2026年第七次专门会议审核意见 / 取締役会決議 第四届董事会第二十五次会议决议公告2026-10-24 四半期報告 2026年三季度报告CN¥71.65CN¥21.96May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥71.65Jun 17
6-Month LowCN¥21.96Nov 3
3-Month Change−45.3%vs Aug 7
6-Month Change−17.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,915 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.82+1.5%
Oct 2026CN¥22.49−32.4%
Sep 2026CN¥33.28−11.6%
Aug 2026CN¥37.63+13.4%
Jul 2026CN¥33.19−50.4%
Jun 2026CN¥66.90+58.3%
May 2026CN¥42.26+57.4%
2026-09-16 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于山东力诺医药包装股份有限公司2026年第四次临时股…2026-09-28 上場・売買開始 关于向香港联交所递交境外上市外资股(H股)发行并上市申请并刊发申请…2026-09-29 保有株の担保差入 关于控股股东部分股份解除质押及再质押的公告2026-10-12 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-14 取締役会 第四届董事会独立董事2026年第七次专门会议审核意见 / 取締役会決議 第四届董事会第二十五次会议决议公告2026-10-24 四半期報告 2026年三季度报告CN¥71.65CN¥15.43Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.65Jun 17
52-Week LowCN¥15.43Mar 20
Year to Date+29.7%vs Dec 31
From 52-Week High−68.2%Jun 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,361 today (+33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +33.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.82+1.5%
Oct 2026CN¥22.49−32.4%
Sep 2026CN¥33.28−11.6%
Aug 2026CN¥37.63+13.4%
Jul 2026CN¥33.19−50.4%
Jun 2026CN¥66.90+58.3%
May 2026CN¥42.26+57.4%
Apr 2026CN¥26.85+57.6%
Mar 2026CN¥17.04−6.3%
Feb 2026CN¥18.19−5.6%
Jan 2026CN¥19.26+9.4%
Dec 2025CN¥17.60+5.2%
Nov 2025CN¥16.73−2.4%
CN¥71.15CN¥10.95Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.15Jun 26, 2026
3-Year LowCN¥10.95Aug 19, 2024
Annualized Return+11.5%
Max Drawdown−68.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,839 today (+38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +38.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.82+29.7%
2025CN¥17.60―
CN¥71.15CN¥10.95Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.15Jun 26, 2026
5-Year LowCN¥10.95Aug 19, 2024
Annualized Return−3.3%
Max Drawdown−68.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,471 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.82+29.7%
2025CN¥17.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/14 09:00
取締役会決議
第四届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/14 09:00
取締役会
第四届董事会独立董事2026年第七次专门会议审核意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/12 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
保有株の担保差入
关于控股股东部分股份解除质押及再质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
上場・売買開始
关于向香港联交所递交境外上市外资股(H股)发行并上市申请并刊发申请资料的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京市中伦律师事务所关于山东力诺医药包装股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shandong Linuo Pharmaceutical Packaging Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English