No.11
Disclosure
2026/10/24 09:00
取締役会決議
2026年第七次临时董事会会议决议公告
2026年第七次临时董事会会议决议公告
000899 Jiangxi Ganneng Co., Ltd.赣能股份Shenzhen Stock Exchange
11 posts
Jiangxi Ganneng Co., Ltd. (000899) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Ganneng Co., Ltd. (000899) Stock Price History
Jiangxi Ganneng Co., Ltd. closed at CN¥8.59 on Nov 9, 2026, −6.8% over 1 month, −20.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.22Oct 9
1-Month LowCN¥8.22Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−6.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,317 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.59 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.58 | +0.03 | +0.35% |
| Nov 5 (Thu) | CN¥8.55 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥8.55 | +0.12 | +1.42% |
| Nov 3 (Tue) | CN¥8.43 | +0.10 | +1.20% |
| Nov 2 (Mon) | CN¥8.33 | +0.11 | +1.34% |
| Oct 30 (Fri) | CN¥8.22 | −0.10 | −1.20% |
| Oct 29 (Thu) | CN¥8.32 | −0.09 | −1.07% |
| Oct 28 (Wed) | CN¥8.41 | −0.11 | −1.29% |
| Oct 27 (Tue) | CN¥8.52 | −0.18 | −2.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.04Aug 10
3-Month LowCN¥8.22Oct 30
1-Month Change−6.8%vs Oct 9
3-Month Change−21.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,781 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.59 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.58 | +0.03 | +0.35% |
| Nov 5 (Thu) | CN¥8.55 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥8.55 | +0.12 | +1.42% |
| Nov 3 (Tue) | CN¥8.43 | +0.10 | +1.20% |
| Nov 2 (Mon) | CN¥8.33 | +0.11 | +1.34% |
| Oct 30 (Fri) | CN¥8.22 | −0.10 | −1.20% |
| Oct 29 (Thu) | CN¥8.32 | −0.09 | −1.07% |
| Oct 28 (Wed) | CN¥8.41 | −0.11 | −1.29% |
| Oct 27 (Tue) | CN¥8.52 | −0.18 | −2.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.01Jun 3
6-Month LowCN¥8.22Oct 30
3-Month Change−21.3%vs Aug 7
6-Month Change−37.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,335 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.59 | +4.5% |
| Oct 2026 | CN¥8.22 | −9.5% |
| Sep 2026 | CN¥9.08 | −4.1% |
| Aug 2026 | CN¥9.47 | −12.9% |
| Jul 2026 | CN¥10.87 | +12.5% |
| Jun 2026 | CN¥9.66 | −31.2% |
| May 2026 | CN¥14.04 | +12.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.15Mar 11
52-Week LowCN¥8.22Oct 30
Year to Date−13.2%vs Dec 31
From 52-Week High−46.8%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,006 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.59 | +4.5% |
| Oct 2026 | CN¥8.22 | −9.5% |
| Sep 2026 | CN¥9.08 | −4.1% |
| Aug 2026 | CN¥9.47 | −12.9% |
| Jul 2026 | CN¥10.87 | +12.5% |
| Jun 2026 | CN¥9.66 | −31.2% |
| May 2026 | CN¥14.04 | +12.5% |
| Apr 2026 | CN¥12.48 | −3.5% |
| Mar 2026 | CN¥12.93 | −11.5% |
| Feb 2026 | CN¥14.61 | +35.7% |
| Jan 2026 | CN¥10.77 | +8.8% |
| Dec 2025 | CN¥9.90 | −1.2% |
| Nov 2025 | CN¥10.02 | −6.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.61Feb 27, 2026
3-Year LowCN¥6.83Jan 29, 2024
Annualized Return−1.7%
Max Drawdown−43.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,492 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.59 | −13.2% |
| 2025 | CN¥9.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.50Jul 18, 2022
5-Year LowCN¥4.73Apr 11, 2022
Annualized Return+11.2%
Max Drawdown−58.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,943 today (+69.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +69.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.59 | −13.2% |
| 2025 | CN¥9.90 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.95Jun 2015
All-Time LowCN¥1.70Oct 2005
Total Change+76.5%vs Dec 1997
Annualized Return+2.0%
If you had invested CN¥10,000 in Dec 1997, it would be worth CN¥17,649 today (+76.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +205.6%, while this stock moved +76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.59 | −13.2% |
| 2025 | CN¥9.90 | +13.7% |
| 2024 | CN¥8.71 | +12.5% |
| 2023 | CN¥7.74 | −20.8% |
| 2022 | CN¥9.77 | +64.8% |
| 2021 | CN¥5.93 | −16.5% |
| 2020 | CN¥7.10 | +45.8% |
| 2019 | CN¥4.87 | +11.2% |
| 2018 | CN¥4.38 | −26.1% |
| 2017 | CN¥5.93 | −36.2% |
| 2016 | CN¥9.29 | −19.6% |
| 2015 | CN¥11.56 | +69.8% |
| 2014 | CN¥6.81 | +32.7% |
| 2013 | CN¥5.13 | +25.1% |
| 2012 | CN¥4.10 | +0.5% |
| 2011 | CN¥4.08 | −31.2% |
| 2010 | CN¥5.93 | −21.7% |
| 2009 | CN¥7.58 | +124.1% |
| 2008 | CN¥3.38 | −63.5% |
| 2007 | CN¥9.25 | +222.1% |
| 2006 | CN¥2.87 | +63.3% |
| 2005 | CN¥1.76 | −33.3% |
| 2004 | CN¥2.64 | −31.0% |
| 2003 | CN¥3.82 | +18.3% |
| 2002 | CN¥3.23 | −28.6% |
| 2001 | CN¥4.52 | −31.3% |
| 2000 | CN¥6.58 | +11.8% |
| 1999 | CN¥5.89 | −9.7% |
| 1998 | CN¥6.52 | +33.9% |
| 1997 | CN¥4.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/10 09:00
役員の選任
关于完成董事变更、选举副董事长及补选董事会战略、投资与ESG委员会委员的公告
关于完成董事变更、选举副董事长及补选董事会战略、投资与ESG委员会委员的公告
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会
国浩律师（南昌）事务所关于江西赣能股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（南昌）事务所关于江西赣能股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.7
Disclosure
2026/10/10 09:00
株主総会決議
2026年第二次临时股东会会议决议公告
2026年第二次临时股东会会议决议公告
Delete
No.6
Disclosure
2026/10/10 09:00
取締役会決議
2026年第六次临时董事会会议决议公告
2026年第六次临时董事会会议决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
Delete
No.4
Disclosure
2026/09/22 09:00
変更届
关于变更公司董事的公告
关于变更公司董事的公告
Delete
No.3
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
2026年第五次临时董事会会议决议公告
2026年第五次临时董事会会议决议公告
Delete
No.1
Disclosure
2026/09/21 09:00
社債・短期資金調達
江西赣能股份有限公司2025年面向专业投资者公开发行碳中和绿色科技创新公司债券（第一期）2026年付息公告
江西赣能股份有限公司2025年面向专业投资者公开发行碳中和绿色科技创新公司债券（第一期）2026年付息公告
Delete
Write on the Jiangxi Ganneng Co., Ltd. board
More Chinese stocks in English
- Ningbo Changhong Polymer Scientific and Technical Inc.605008
- Zhejiang Communications Technology Co., Ltd.002061
- ORIENTAL ENERGY CO., LTD.002221
- Fsilon Furnishing and Construction Materials Corporation605318
- Beijing Lirr High-temperature Materials Co., Ltd.002392
- JINHUI LIQUOR Co., Ltd.603919
- Zhejiang Fulai New Material Co., Ltd.605488
- Sino Prima Gas Technology Co., Ltd.300483
- Kidswant Digital Technology Co., Ltd.301078
- Yizumi Holdings Co., Ltd.300415
- Tianjin 712 Communication & Broadcasting Co., Ltd603712
- Ganzhou Yihao New Materials Co., Ltd.301176