No.13
Disclosure
2026/11/06 09:00
株主総会
金徽酒股份有限公司2026年第二次临时股东会会议资料
金徽酒股份有限公司2026年第二次临时股东会会议资料
603919 JINHUI LIQUOR Co., Ltd.金徽酒Shanghai Stock Exchange
13 posts
JINHUI LIQUOR Co., Ltd. (603919) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JINHUI LIQUOR Co., Ltd. (603919) Stock Price History
JINHUI LIQUOR Co., Ltd. closed at CN¥16.78 on Nov 9, 2026, −4.1% over 1 month, −15.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.50Oct 9
1-Month LowCN¥15.34Oct 29
1-Week Change+0.2%vs Nov 2
1-Month Change−4.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,589 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.78 | +0.13 | +0.78% |
| Nov 6 (Fri) | CN¥16.65 | −0.65 | −3.76% |
| Nov 5 (Thu) | CN¥17.30 | +0.45 | +2.67% |
| Nov 4 (Wed) | CN¥16.85 | +0.01 | +0.06% |
| Nov 3 (Tue) | CN¥16.84 | +0.10 | +0.60% |
| Nov 2 (Mon) | CN¥16.74 | +0.41 | +2.51% |
| Oct 30 (Fri) | CN¥16.33 | +0.99 | +6.45% |
| Oct 29 (Thu) | CN¥15.34 | −0.38 | −2.42% |
| Oct 28 (Wed) | CN¥15.72 | −1.03 | −6.15% |
| Oct 27 (Tue) | CN¥16.75 | −0.20 | −1.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.04Sep 7
3-Month LowCN¥15.34Oct 29
1-Month Change−4.1%vs Oct 9
3-Month Change−1.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,847 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.78 | +0.13 | +0.78% |
| Nov 6 (Fri) | CN¥16.65 | −0.65 | −3.76% |
| Nov 5 (Thu) | CN¥17.30 | +0.45 | +2.67% |
| Nov 4 (Wed) | CN¥16.85 | +0.01 | +0.06% |
| Nov 3 (Tue) | CN¥16.84 | +0.10 | +0.60% |
| Nov 2 (Mon) | CN¥16.74 | +0.41 | +2.51% |
| Oct 30 (Fri) | CN¥16.33 | +0.99 | +6.45% |
| Oct 29 (Thu) | CN¥15.34 | −0.38 | −2.42% |
| Oct 28 (Wed) | CN¥15.72 | −1.03 | −6.15% |
| Oct 27 (Tue) | CN¥16.75 | −0.20 | −1.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.83May 27
6-Month LowCN¥14.14Jul 9
3-Month Change−1.5%vs Aug 7
6-Month Change−8.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,726 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.78 | +2.8% |
| Oct 2026 | CN¥16.33 | −6.1% |
| Sep 2026 | CN¥17.40 | +1.4% |
| Aug 2026 | CN¥17.16 | +3.2% |
| Jul 2026 | CN¥16.63 | +10.5% |
| Jun 2026 | CN¥15.05 | −29.9% |
| May 2026 | CN¥21.46 | +20.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.86Feb 3
52-Week LowCN¥14.14Jul 9
Year to Date−17.8%vs Dec 31
From 52-Week High−32.5%Feb 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,994 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.78 | +2.8% |
| Oct 2026 | CN¥16.33 | −6.1% |
| Sep 2026 | CN¥17.40 | +1.4% |
| Aug 2026 | CN¥17.16 | +3.2% |
| Jul 2026 | CN¥16.63 | +10.5% |
| Jun 2026 | CN¥15.05 | −29.9% |
| May 2026 | CN¥21.46 | +20.8% |
| Apr 2026 | CN¥17.76 | +0.8% |
| Mar 2026 | CN¥17.62 | −17.5% |
| Feb 2026 | CN¥21.37 | −2.0% |
| Jan 2026 | CN¥21.80 | +6.8% |
| Dec 2025 | CN¥20.42 | −1.2% |
| Nov 2025 | CN¥20.66 | +3.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.55Nov 20, 2023
3-Year LowCN¥14.15Jul 17, 2026
Annualized Return−13.7%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,432 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.78 | −17.8% |
| 2025 | CN¥20.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.70Dec 20, 2021
5-Year LowCN¥14.15Jul 17, 2026
Annualized Return−13.8%
Max Drawdown−66.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,790 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved −52.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.78 | −17.8% |
| 2025 | CN¥20.42 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.31May 2021
All-Time LowCN¥8.58Jan 2019
Total Change+8.7%vs Apr 2016
Annualized Return+0.8%
If you had invested CN¥10,000 in Apr 2016, it would be worth CN¥10,874 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.2%, while this stock moved +8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.78 | −17.8% |
| 2025 | CN¥20.42 | +4.2% |
| 2024 | CN¥19.60 | −20.4% |
| 2023 | CN¥24.62 | −8.0% |
| 2022 | CN¥26.75 | −30.7% |
| 2021 | CN¥38.61 | −4.6% |
| 2020 | CN¥40.49 | +197.2% |
| 2019 | CN¥13.62 | +51.6% |
| 2018 | CN¥8.99 | −35.3% |
| 2017 | CN¥13.89 | −24.5% |
| 2016 | CN¥18.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/28 09:00
独立取締役
金徽酒股份有限公司董事会提名委员会关于第五届董事会董事、独立董事候选人任职资格的审查意见
金徽酒股份有限公司董事会提名委员会关于第五届董事会董事、独立董事候选人任职资格的审查意见
Delete
No.11
Disclosure
2026/10/28 09:00
独立取締役
金徽酒股份有限公司独立董事提名人声明与承诺
金徽酒股份有限公司独立董事提名人声明与承诺
Delete
No.10
Disclosure
2026/10/28 09:00
独立取締役
金徽酒股份有限公司独立董事候选人声明与承诺
金徽酒股份有限公司独立董事候选人声明与承诺
Delete
No.9
Disclosure
2026/10/28 09:00
取締役会の委員会・報酬
金徽酒股份有限公司关于董事离任暨补选董事并调整董事会专门委员会委员的公告
金徽酒股份有限公司关于董事离任暨补选董事并调整董事会专门委员会委员的公告
Delete
No.8
Disclosure
2026/10/28 09:00
第3四半期報告
金徽酒股份有限公司2026年第三季度报告
金徽酒股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
取締役会決議
金徽酒股份有限公司第五届董事会第十二次会议决议公告
金徽酒股份有限公司第五届董事会第十二次会议决议公告
Delete
No.6
Disclosure
2026/10/28 09:00
営業データ
金徽酒股份有限公司2026年前三季度经营数据公告
金徽酒股份有限公司2026年前三季度经营数据公告
Delete
No.5
Disclosure
2026/10/28 09:00
年度報告
金徽酒股份有限公司2025年年度报告（更正版）
金徽酒股份有限公司2025年年度报告（更正版）
Delete
No.4
Disclosure
2026/10/28 09:00
年度報告
金徽酒股份有限公司关于2025年年度报告的更正公告
金徽酒股份有限公司关于2025年年度报告的更正公告
Delete
No.3
Disclosure
2026/10/28 09:00
株主総会の招集
金徽酒股份有限公司关于召开2026年第二次临时股东会的通知
金徽酒股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/29 09:00
配当・利益分配
金徽酒股份有限公司2026年中期权益分派实施公告
金徽酒股份有限公司2026年中期权益分派实施公告
Delete
No.1
Disclosure
2026/09/29 09:00
配当・利益分配
北京卓纬律师事务所关于金徽酒股份有限公司差异化分红事项之法律意见书
北京卓纬律师事务所关于金徽酒股份有限公司差异化分红事项之法律意见书
Delete
Write on the JINHUI LIQUOR Co., Ltd. board
More Chinese stocks in English
- Zhejiang Fulai New Material Co., Ltd.605488
- Sino Prima Gas Technology Co., Ltd.300483
- Kidswant Digital Technology Co., Ltd.301078
- Yizumi Holdings Co., Ltd.300415
- Tianjin 712 Communication & Broadcasting Co., Ltd603712
- Ganzhou Yihao New Materials Co., Ltd.301176
- Sinofibers Technology Co., Ltd.300777
- Camelot Electronics Technology Co., Ltd.301282
- Lontium Semiconductor Corporation688486
- Yunnan Energy Investment Co., Ltd.002053
- Omat Advanced Materials (Guangdong) Co., Ltd.688530
- Beijing Hotgen Biotech Co., Ltd.688068