Yunnan Energy Investment Co., Ltd. (002053) Stock Discussion Board

002053 Yunnan Energy Investment Co., Ltd.云南能投Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Energy Investment Co., Ltd. (002053) at a glance

Code: 002053
Company: Yunnan Energy Investment Co., Ltd.
Local name: 云南能投
Market: Shenzhen Stock Exchange
Share price: CN¥8.75 -0.03 (-0.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunnan Energy Investment Co., Ltd. (002053) Stock Price History

Yunnan Energy Investment Co., Ltd. closed at CN¥8.75 on Nov 9, 2026, −10.1% over 1 month, −28.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.73Oct 9

1-Month LowCN¥8.37Oct 30

1-Week Change+2.9%vs Nov 2

1-Month Change−10.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,993 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.75	−0.03	−0.34%
Nov 6 (Fri)	CN¥8.78	+0.00	+0.00%
Nov 5 (Thu)	CN¥8.78	+0.04	+0.46%
Nov 4 (Wed)	CN¥8.74	+0.14	+1.63%
Nov 3 (Tue)	CN¥8.60	+0.10	+1.18%
Nov 2 (Mon)	CN¥8.50	+0.13	+1.55%
Oct 30 (Fri)	CN¥8.37	−0.11	−1.30%
Oct 29 (Thu)	CN¥8.48	−0.31	−3.53%
Oct 28 (Wed)	CN¥8.79	−0.11	−1.24%
Oct 27 (Tue)	CN¥8.90	−0.18	−1.98%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.03Sep 10

3-Month LowCN¥8.37Oct 30

1-Month Change−10.1%vs Oct 9

3-Month Change−9.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,011 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.75	−0.03	−0.34%
Nov 6 (Fri)	CN¥8.78	+0.00	+0.00%
Nov 5 (Thu)	CN¥8.78	+0.04	+0.46%
Nov 4 (Wed)	CN¥8.74	+0.14	+1.63%
Nov 3 (Tue)	CN¥8.60	+0.10	+1.18%
Nov 2 (Mon)	CN¥8.50	+0.13	+1.55%
Oct 30 (Fri)	CN¥8.37	−0.11	−1.30%
Oct 29 (Thu)	CN¥8.48	−0.31	−3.53%
Oct 28 (Wed)	CN¥8.79	−0.11	−1.24%
Oct 27 (Tue)	CN¥8.90	−0.18	−1.98%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.64May 13

6-Month LowCN¥8.37Oct 30

3-Month Change−9.2%vs Aug 7

6-Month Change−28.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,155 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.75	+4.5%
Oct 2026	CN¥8.37	−12.1%
Sep 2026	CN¥9.52	+2.1%
Aug 2026	CN¥9.32	−2.9%
Jul 2026	CN¥9.60	−2.3%
Jun 2026	CN¥9.83	−14.7%
May 2026	CN¥11.52	−0.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.92Nov 12

52-Week LowCN¥8.37Oct 30

Year to Date−24.0%vs Dec 31

From 52-Week High−37.1%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,108 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.75	+4.5%
Oct 2026	CN¥8.37	−12.1%
Sep 2026	CN¥9.52	+2.1%
Aug 2026	CN¥9.32	−2.9%
Jul 2026	CN¥9.60	−2.3%
Jun 2026	CN¥9.83	−14.7%
May 2026	CN¥11.52	−0.4%
Apr 2026	CN¥11.57	−6.2%
Mar 2026	CN¥12.34	+3.4%
Feb 2026	CN¥11.93	+1.5%
Jan 2026	CN¥11.75	+2.0%
Dec 2025	CN¥11.52	−3.6%
Nov 2025	CN¥11.95	−1.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.99Aug 25, 2025

3-Year LowCN¥8.37Oct 30, 2026

Annualized Return−3.9%

Max Drawdown−44.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,874 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.75	−24.0%
2025	CN¥11.52	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.83Mar 14, 2022

5-Year LowCN¥8.37Oct 30, 2026

Annualized Return+0.0%

Max Drawdown−53.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,011 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +0.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.75	−24.0%
2025	CN¥11.52	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.19Dec 2016

All-Time LowCN¥3.16Jun 2013

Total Change+36.9%vs Jul 2006

Annualized Return+1.6%

If you had invested CN¥10,000 in Jul 2006, it would be worth CN¥13,693 today (+36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +126.3%, while this stock moved +36.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.75	−24.0%
2025	CN¥11.52	+1.1%
2024	CN¥11.40	+18.5%
2023	CN¥9.62	−13.2%
2022	CN¥11.08	+17.0%
2021	CN¥9.47	+27.3%
2020	CN¥7.44	+2.8%
2019	CN¥7.24	+5.4%
2018	CN¥6.87	−40.3%
2017	CN¥11.50	−40.1%
2016	CN¥19.19	+48.5%
2015	CN¥12.92	+66.7%
2014	CN¥7.75	+110.6%
2013	CN¥3.68	+4.7%
2012	CN¥3.52	−23.8%
2011	CN¥4.61	−25.8%
2010	CN¥6.22	−17.7%
2009	CN¥7.56	+64.6%
2008	CN¥4.59	−59.6%
2007	CN¥11.38	+98.5%
2006	CN¥5.73	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.