No.7
Disclosure
2026/11/06 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
000560 5I5J HOLDING GROUP CO., LTD.我爱我家Shenzhen Stock Exchange
7 posts
5I5J HOLDING GROUP CO., LTD. (000560) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
5I5J HOLDING GROUP CO., LTD. (000560) Stock Price History
5I5J HOLDING GROUP CO., LTD. closed at CN¥2.91 on Nov 9, 2026, −20.9% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.68Oct 9
1-Month LowCN¥2.75Oct 30
1-Week Change+3.6%vs Nov 2
1-Month Change−20.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,908 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.91 | −0.01 | −0.34% |
| Nov 6 (Fri) | CN¥2.92 | −0.12 | −3.95% |
| Nov 5 (Thu) | CN¥3.04 | +0.11 | +3.75% |
| Nov 4 (Wed) | CN¥2.93 | +0.05 | +1.74% |
| Nov 3 (Tue) | CN¥2.88 | +0.07 | +2.49% |
| Nov 2 (Mon) | CN¥2.81 | +0.06 | +2.18% |
| Oct 30 (Fri) | CN¥2.75 | −0.06 | −2.14% |
| Oct 29 (Thu) | CN¥2.81 | −0.13 | −4.42% |
| Oct 28 (Wed) | CN¥2.94 | −0.02 | −0.68% |
| Oct 27 (Tue) | CN¥2.96 | −0.08 | −2.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.86Sep 23
3-Month LowCN¥2.16Aug 14
1-Month Change−20.9%vs Oct 9
3-Month Change+33.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,991 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +29.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.91 | −0.01 | −0.34% |
| Nov 6 (Fri) | CN¥2.92 | −0.12 | −3.95% |
| Nov 5 (Thu) | CN¥3.04 | +0.11 | +3.75% |
| Nov 4 (Wed) | CN¥2.93 | +0.05 | +1.74% |
| Nov 3 (Tue) | CN¥2.88 | +0.07 | +2.49% |
| Nov 2 (Mon) | CN¥2.81 | +0.06 | +2.18% |
| Oct 30 (Fri) | CN¥2.75 | −0.06 | −2.14% |
| Oct 29 (Thu) | CN¥2.81 | −0.13 | −4.42% |
| Oct 28 (Wed) | CN¥2.94 | −0.02 | −0.68% |
| Oct 27 (Tue) | CN¥2.96 | −0.08 | −2.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.86Sep 23
6-Month LowCN¥2.00Jul 9
3-Month Change+33.5%vs Aug 7
6-Month Change−7.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,713 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.91 | +5.8% |
| Oct 2026 | CN¥2.75 | −25.7% |
| Sep 2026 | CN¥3.70 | +27.6% |
| Aug 2026 | CN¥2.90 | +28.9% |
| Jul 2026 | CN¥2.25 | +8.7% |
| Jun 2026 | CN¥2.07 | −25.5% |
| May 2026 | CN¥2.78 | −6.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.86Sep 23
52-Week LowCN¥2.00Jul 9
Year to Date−0.3%vs Dec 31
From 52-Week High−24.6%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,864 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.91 | +5.8% |
| Oct 2026 | CN¥2.75 | −25.7% |
| Sep 2026 | CN¥3.70 | +27.6% |
| Aug 2026 | CN¥2.90 | +28.9% |
| Jul 2026 | CN¥2.25 | +8.7% |
| Jun 2026 | CN¥2.07 | −25.5% |
| May 2026 | CN¥2.78 | −6.4% |
| Apr 2026 | CN¥2.97 | +2.1% |
| Mar 2026 | CN¥2.91 | −14.7% |
| Feb 2026 | CN¥3.41 | +2.1% |
| Jan 2026 | CN¥3.34 | +14.4% |
| Dec 2025 | CN¥2.92 | −6.7% |
| Nov 2025 | CN¥3.13 | +9.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.82Dec 2, 2024
3-Year LowCN¥1.58Feb 5, 2024
Annualized Return+4.8%
Max Drawdown−45.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,502 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.91 | −0.3% |
| 2025 | CN¥2.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.82Dec 2, 2024
5-Year LowCN¥1.58Feb 5, 2024
Annualized Return−0.7%
Max Drawdown−58.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,668 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.91 | −0.3% |
| 2025 | CN¥2.92 | ― |
Price1-year MA2-year MA
All-Time HighCN¥11.59May 2015
All-Time LowCN¥0.48Jul 1994
Total Change+137.7%vs Mar 1994
Annualized Return+2.7%
If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥23,775 today (+137.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.91 | −0.3% |
| 2025 | CN¥2.92 | −4.3% |
| 2024 | CN¥3.05 | +35.6% |
| 2023 | CN¥2.25 | −10.0% |
| 2022 | CN¥2.50 | −20.4% |
| 2021 | CN¥3.14 | −22.7% |
| 2020 | CN¥4.06 | −5.8% |
| 2019 | CN¥4.31 | −7.7% |
| 2018 | CN¥4.67 | −36.4% |
| 2017 | CN¥7.34 | −8.3% |
| 2016 | CN¥8.00 | −17.8% |
| 2015 | CN¥9.73 | +87.3% |
| 2014 | CN¥5.20 | +111.4% |
| 2013 | CN¥2.46 | +5.5% |
| 2012 | CN¥2.33 | −6.6% |
| 2011 | CN¥2.49 | −24.9% |
| 2010 | CN¥3.32 | −10.9% |
| 2009 | CN¥3.72 | +158.9% |
| 2008 | CN¥1.44 | −75.8% |
| 2007 | CN¥5.95 | +210.8% |
| 2006 | CN¥1.92 | +170.5% |
| 2005 | CN¥0.71 | −11.5% |
| 2004 | CN¥0.80 | −25.9% |
| 2003 | CN¥1.08 | −5.8% |
| 2002 | CN¥1.15 | −41.3% |
| 2001 | CN¥1.95 | −24.2% |
| 2000 | CN¥2.58 | +68.1% |
| 1999 | CN¥1.53 | −1.5% |
| 1998 | CN¥1.56 | +16.0% |
| 1997 | CN¥1.34 | −12.4% |
| 1996 | CN¥1.53 | +148.0% |
| 1995 | CN¥0.62 | −33.7% |
| 1994 | CN¥0.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.
5I5J HOLDING GROUP CO., LTD. in Kabutaro's Daily Blog
- Aug 31, 2026 China Stock of the Day: 5i5j Holding<000560>, a leading real estate brokerage, was the Chinese stock most talked about online on August 31, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/26 09:00
会計監査人の選任
关于拟续聘2026年度会计师事务所的公告
关于拟续聘2026年度会计师事务所的公告
Delete
No.5
Disclosure
2026/10/26 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/26 09:00
取締役会決議
第十二届董事会第三次会议决议公告
第十二届董事会第三次会议决议公告
Delete
No.3
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/23 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/22 09:00
債務保証
关于在全资子公司之间调剂担保额度及为全资子公司提供担保的进展公告
关于在全资子公司之间调剂担保额度及为全资子公司提供担保的进展公告
Delete
Write on the 5I5J HOLDING GROUP CO., LTD. board
More Chinese stocks in English
- Aotecar New Energy Technology Group Co., Ltd.002239
- Suzhou Victory Precision Manufacture Co., Ltd.002426
- Bio-Thera Solutions, Ltd.688177
- Guangzhou Ruoyuchen Technology Co., Ltd003010
- Zhonghong Pulin Medical Products Co., Ltd.300981
- RIZHAO PORT CO., LTD.600017
- Henan Zhongyuan Expressway Company Limited600020
- Aurora Optoelectronics Co., Ltd.600666
- Beijing Beimo Gaoke Friction Materials Co., Ltd.002985
- Tianjin Capital Environmental Protection Group Company Limited600874
- Dalian BIO-CHEM Company Limited603360
- Kinco Automation (Shanghai) Co., Ltd688160