5I5J HOLDING GROUP CO., LTD. (000560) Stock Discussion Board

000560 5I5J HOLDING GROUP CO., LTD.我爱我家Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

5I5J HOLDING GROUP CO., LTD. (000560) at a glance

Code: 000560
Company: 5I5J HOLDING GROUP CO., LTD.
Local name: 我爱我家
Market: Shenzhen Stock Exchange
Share price: CN¥3.20 +0.11 (+3.56%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

5I5J HOLDING GROUP CO., LTD. (000560) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), 5I5J HOLDING GROUP CO., LTD. traded between a high of CN¥3.86 (Sep 23) and a low of CN¥2.09 (Jul 24). It closed at CN¥3.20 on Oct 16, +44.8% from 3 months ago and +2.6% from a month ago.

3-month highCN¥3.86Sep 23

3-month lowCN¥2.09Jul 24

vs 1 month ago+2.6%vs Sep 9

vs 3 months ago+44.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.20	+0.11	+3.56%
Oct 15 (Thu)	CN¥3.09	−0.13	−4.04%
Oct 14 (Wed)	CN¥3.22	−0.09	−2.72%
Oct 13 (Tue)	CN¥3.31	−0.10	−2.93%
Oct 12 (Mon)	CN¥3.41	−0.27	−7.34%
Oct 9 (Fri)	CN¥3.68	+0.03	+0.82%
Oct 8 (Thu)	CN¥3.65	−0.05	−1.35%
Sep 30 (Wed)	CN¥3.70	−0.06	−1.60%
Sep 29 (Tue)	CN¥3.76	+0.05	+1.35%
Sep 28 (Mon)	CN¥3.71	+0.05	+1.37%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

5I5J HOLDING GROUP CO., LTD. in Kabutaro's Daily Blog

Aug 31, 2026 China Stock of the Day: 5i5j Holding<000560>, a leading real estate brokerage, was the Chinese stock most talked about online on August 31, 2026.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 09:00

株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

債務保証
关于在全资子公司之间调剂担保额度及为全资子公司提供担保的进展公告