Tianjin Capital Environmental Protection Group Company Limited (600874) Stock Discussion Board

600874 Tianjin Capital Environmental Protection Group Company Limited创业环保Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin Capital Environmental Protection Group Company Limited (600874) at a glance

Code: 600874
Company: Tianjin Capital Environmental Protection Group Company Limited
Local name: 创业环保
Market: Shanghai Stock Exchange
Share price: CN¥5.63 +0.01 (+0.18%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Capital Environmental Protection Group Company Limited (600874) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tianjin Capital Environmental Protection Group Company Limited traded between a high of CN¥5.70 (Sep 8) and a low of CN¥5.43 (Sep 28). It closed at CN¥5.63 on Oct 16, +2.6% from 3 months ago and −1.1% from a month ago.

3-month highCN¥5.70Sep 8

3-month lowCN¥5.43Sep 28

vs 1 month ago−1.1%vs Sep 9

vs 3 months ago+2.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.63	+0.01	+0.18%
Oct 15 (Thu)	CN¥5.62	−0.05	−0.88%
Oct 14 (Wed)	CN¥5.67	+0.03	+0.53%
Oct 13 (Tue)	CN¥5.64	−0.02	−0.35%
Oct 12 (Mon)	CN¥5.66	+0.07	+1.25%
Oct 9 (Fri)	CN¥5.59	+0.04	+0.72%
Oct 8 (Thu)	CN¥5.55	+0.03	+0.54%
Sep 30 (Wed)	CN¥5.52	+0.06	+1.10%
Sep 29 (Tue)	CN¥5.46	+0.03	+0.55%
Sep 28 (Mon)	CN¥5.43	−0.01	−0.18%