Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688160 Kinco Automation (Shanghai) Co., Ltd步科股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Kinco Automation (Shanghai) Co., Ltd (688160) at a glance

Code
688160
Company
Kinco Automation (Shanghai) Co., Ltd
Local name
步科股份
Market
Shanghai Stock Exchange
Share price
CN¥107.18 +1.56 (+1.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kinco Automation (Shanghai) Co., Ltd (688160) Stock Price History

Kinco Automation (Shanghai) Co., Ltd closed at CN¥107.18 on Nov 9, 2026, +20.5% over 1 month, +12.8% over 1 year.

2026-10-09 ストックオプション 关于2025年股票期权激励计划2026年第三季度自主行权结果暨股份变…2026-10-12 保有株の売却 董事减持计划时间届满暨减持股份结果公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥110.57CN¥74.27Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥110.57Nov 2
1-Month LowCN¥74.27Oct 15
1-Week Change−3.1%vs Nov 2
1-Month Change+20.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,054 today (+20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +20.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥107.18+1.56+1.48%
Nov 6 (Fri)CN¥105.62−4.18−3.81%
Nov 5 (Thu)CN¥109.80+1.88+1.74%
Nov 4 (Wed)CN¥107.92+3.71+3.56%
Nov 3 (Tue)CN¥104.21−6.36−5.75%
Nov 2 (Mon)CN¥110.57+2.88+2.67%
Oct 30 (Fri)CN¥107.69+4.13+3.99%
Oct 29 (Thu)CN¥103.56−4.57−4.23%
Oct 28 (Wed)CN¥108.13+9.01+9.09%
Oct 27 (Tue)CN¥99.12+0.14+0.14%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会之法律意见书2026-10-09 ストックオプション 关于2025年股票期权激励计划2026年第三季度自主行权结果暨股份变…2026-10-12 保有株の売却 董事减持计划时间届满暨减持股份结果公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥116.39CN¥74.27Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥116.39Aug 18
3-Month LowCN¥74.27Oct 15
1-Month Change+20.5%vs Oct 9
3-Month Change−6.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,729 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥107.18+1.56+1.48%
Nov 6 (Fri)CN¥105.62−4.18−3.81%
Nov 5 (Thu)CN¥109.80+1.88+1.74%
Nov 4 (Wed)CN¥107.92+3.71+3.56%
Nov 3 (Tue)CN¥104.21−6.36−5.75%
Nov 2 (Mon)CN¥110.57+2.88+2.67%
Oct 30 (Fri)CN¥107.69+4.13+3.99%
Oct 29 (Thu)CN¥103.56−4.57−4.23%
Oct 28 (Wed)CN¥108.13+9.01+9.09%
Oct 27 (Tue)CN¥99.12+0.14+0.14%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会之法律意见书2026-10-09 ストックオプション 关于2025年股票期权激励计划2026年第三季度自主行权结果暨股份变…2026-10-12 保有株の売却 董事减持计划时间届满暨减持股份结果公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥142.00CN¥74.27May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥142.00May 22
6-Month LowCN¥74.27Oct 15
3-Month Change−6.6%vs Aug 7
6-Month Change−12.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,869 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥107.18−0.5%
Oct 2026CN¥107.69+13.7%
Sep 2026CN¥94.70−6.2%
Aug 2026CN¥101.00−7.7%
Jul 2026CN¥109.40+0.6%
Jun 2026CN¥108.77−1.9%
May 2026CN¥110.93+3.3%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会之法律意见书2026-10-09 ストックオプション 关于2025年股票期权激励计划2026年第三季度自主行权结果暨股份变…2026-10-12 保有株の売却 董事减持计划时间届满暨减持股份结果公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥162.50CN¥74.27Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥162.50Jan 13
52-Week LowCN¥74.27Oct 15
Year to Date−29.7%vs Dec 31
From 52-Week High−34.0%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,639 today (+16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥107.18−0.5%
Oct 2026CN¥107.69+13.7%
Sep 2026CN¥94.70−6.2%
Aug 2026CN¥101.00−7.7%
Jul 2026CN¥109.40+0.6%
Jun 2026CN¥108.77−1.9%
May 2026CN¥110.93+3.3%
Apr 2026CN¥107.42+3.5%
Mar 2026CN¥103.80−17.2%
Feb 2026CN¥125.30−3.9%
Jan 2026CN¥130.45−14.5%
Dec 2025CN¥152.50+54.3%
Nov 2025CN¥98.81−4.0%
CN¥155.62CN¥31.80Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥155.62Jan 16, 2026
3-Year LowCN¥31.80Sep 9, 2024
Annualized Return+18.6%
Max Drawdown−51.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,635 today (+66.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +66.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥107.18−29.7%
2025CN¥152.50―
CN¥155.62CN¥21.88Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥155.62Jan 16, 2026
5-Year LowCN¥21.88May 2, 2022
Annualized Return+23.2%
Max Drawdown−61.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,310 today (+183.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +183.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥107.18−29.7%
2025CN¥152.50―
CN¥155.62CN¥21.88Nov 9, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥155.62Jan 2026
All-Time LowCN¥21.88May 2022
Total Change+93.0%vs Nov 2020
Annualized Return+11.6%

If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥19,301 today (+93.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.6%, while this stock moved +93.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥107.18−29.7%
2025CN¥152.50+183.9%
2024CN¥53.71−7.7%
2023CN¥58.18+100.5%
2022CN¥29.02−15.9%
2021CN¥34.50−14.6%
2020CN¥40.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 09:00
保有株の売却
董事减持计划时间届满暨减持股份结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
ストックオプション
关于2025年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Kinco Automation (Shanghai) Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English