Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002004 Huapont Life Sciences Co., Ltd.华邦健康Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Huapont Life Sciences Co., Ltd. (002004) at a glance

Code
002004
Company
Huapont Life Sciences Co., Ltd.
Local name
华邦健康
Market
Shenzhen Stock Exchange
Share price
CN¥4.63 -0.07 (-1.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huapont Life Sciences Co., Ltd. (002004) Stock Price History

Huapont Life Sciences Co., Ltd. closed at CN¥4.63 on Nov 9, 2026, +1.3% over 1 month, −8.3% over 1 year.

2026-10-16 新薬・製品の承認 关于全资子公司获得《药品注册证书》的公告2026-10-26 四半期報告 2026年三季度报告CN¥4.70CN¥4.17Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.70Nov 6
1-Month LowCN¥4.17Oct 22
1-Week Change+2.7%vs Nov 2
1-Month Change+1.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,131 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.63−0.07−1.49%
Nov 6 (Fri)CN¥4.70+0.04+0.86%
Nov 5 (Thu)CN¥4.66−0.01−0.21%
Nov 4 (Wed)CN¥4.67+0.01+0.21%
Nov 3 (Tue)CN¥4.66+0.15+3.33%
Nov 2 (Mon)CN¥4.51+0.14+3.20%
Oct 30 (Fri)CN¥4.37+0.12+2.82%
Oct 29 (Thu)CN¥4.25+0.05+1.19%
Oct 28 (Wed)CN¥4.20+0.01+0.24%
Oct 27 (Tue)CN¥4.19+0.00+0.00%
2026-09-17 配当・利益分配 2026年中期权益分派实施公告 / 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-16 新薬・製品の承認 关于全资子公司获得《药品注册证书》的公告2026-10-26 四半期報告 2026年三季度报告CN¥4.70CN¥4.17Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.70Nov 6
3-Month LowCN¥4.17Oct 22
1-Month Change+1.3%vs Oct 9
3-Month Change+4.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,358 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.63−0.07−1.49%
Nov 6 (Fri)CN¥4.70+0.04+0.86%
Nov 5 (Thu)CN¥4.66−0.01−0.21%
Nov 4 (Wed)CN¥4.67+0.01+0.21%
Nov 3 (Tue)CN¥4.66+0.15+3.33%
Nov 2 (Mon)CN¥4.51+0.14+3.20%
Oct 30 (Fri)CN¥4.37+0.12+2.82%
Oct 29 (Thu)CN¥4.25+0.05+1.19%
Oct 28 (Wed)CN¥4.20+0.01+0.24%
Oct 27 (Tue)CN¥4.19+0.00+0.00%
2026-09-17 配当・利益分配 2026年中期权益分派实施公告 / 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-16 新薬・製品の承認 关于全资子公司获得《药品注册证书》的公告2026-10-26 四半期報告 2026年三季度报告CN¥4.90CN¥3.93May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.90May 12
6-Month LowCN¥3.93Jun 30
3-Month Change+4.5%vs Aug 7
6-Month Change−4.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,468 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.63+5.9%
Oct 2026CN¥4.37+0.7%
Sep 2026CN¥4.34−3.3%
Aug 2026CN¥4.49+1.4%
Jul 2026CN¥4.43+12.7%
Jun 2026CN¥3.93−13.2%
May 2026CN¥4.53−8.9%
2026-09-17 配当・利益分配 2026年中期权益分派实施公告 / 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-16 新薬・製品の承認 关于全资子公司获得《药品注册证书》的公告2026-10-26 四半期報告 2026年三季度报告CN¥5.88CN¥3.93Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.88Jan 26
52-Week LowCN¥3.93Jun 30
Year to Date−3.1%vs Dec 31
From 52-Week High−21.3%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.63+5.9%
Oct 2026CN¥4.37+0.7%
Sep 2026CN¥4.34−3.3%
Aug 2026CN¥4.49+1.4%
Jul 2026CN¥4.43+12.7%
Jun 2026CN¥3.93−13.2%
May 2026CN¥4.53−8.9%
Apr 2026CN¥4.97−5.0%
Mar 2026CN¥5.23−5.6%
Feb 2026CN¥5.54−1.1%
Jan 2026CN¥5.60+17.2%
Dec 2025CN¥4.78−0.2%
Nov 2025CN¥4.79−2.0%
CN¥5.65CN¥3.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.65Jan 23, 2026
3-Year LowCN¥3.79Jul 22, 2024
Annualized Return−1.1%
Max Drawdown−29.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,666 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.63−3.1%
2025CN¥4.78―
CN¥7.53CN¥3.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.53Nov 22, 2021
5-Year LowCN¥3.79Jul 22, 2024
Annualized Return−7.2%
Max Drawdown−49.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,880 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.63−3.1%
2025CN¥4.78―
CN¥16.75CN¥0.62Jul 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.75May 2015
All-Time LowCN¥0.62May 2005
Total Change+357.1%vs Jul 2004
Annualized Return+7.0%

If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥45,706 today (+357.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +163.3%, while this stock moved +357.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.63−3.1%
2025CN¥4.78+5.8%
2024CN¥4.52−3.0%
2023CN¥4.66−8.6%
2022CN¥5.10−29.6%
2021CN¥7.24+30.7%
2020CN¥5.54+12.1%
2019CN¥4.94+7.2%
2018CN¥4.61−31.5%
2017CN¥6.73−25.8%
2016CN¥9.07−35.9%
2015CN¥14.15+103.5%
2014CN¥6.95+14.6%
2013CN¥6.07−5.5%
2012CN¥6.42+41.7%
2011CN¥4.53−35.5%
2010CN¥7.03+19.1%
2009CN¥5.90+237.2%
2008CN¥1.75−66.4%
2007CN¥5.21+313.7%
2006CN¥1.26+38.8%
2005CN¥0.91+2.4%
2004CN¥0.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
新薬・製品の承認
关于全资子公司获得《药品注册证书》的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete

Write on the Huapont Life Sciences Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English