Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300516 Hubei Jiuzhiyang Infrared System Co., Ltd久之洋Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Jiuzhiyang Infrared System Co., Ltd (300516) at a glance

Code
300516
Company
Hubei Jiuzhiyang Infrared System Co., Ltd
Local name
久之洋
Market
Shenzhen Stock Exchange
Share price
CN¥32.10 +0.98 (+3.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Jiuzhiyang Infrared System Co., Ltd (300516) Stock Price History

Hubei Jiuzhiyang Infrared System Co., Ltd closed at CN¥32.10 on Nov 9, 2026, −3.2% over 1 month, +12.7% over 1 year.

2026-10-20 第三者割当増資 关于持股5%以上股东非公开发行可交换公司债券收到符合深圳证券交易所…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年1-9月计提资产减值准备的公告CN¥39.64CN¥31.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.64Oct 21
1-Month LowCN¥31.12Nov 6
1-Week Change+0.7%vs Nov 2
1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,683 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.10+0.98+3.15%
Nov 6 (Fri)CN¥31.12−2.03−6.12%
Nov 5 (Thu)CN¥33.15−0.39−1.16%
Nov 4 (Wed)CN¥33.54−0.71−2.07%
Nov 3 (Tue)CN¥34.25+2.38+7.47%
Nov 2 (Mon)CN¥31.87−1.19−3.60%
Oct 30 (Fri)CN¥33.06−0.25−0.75%
Oct 29 (Thu)CN¥33.31+1.24+3.87%
Oct 28 (Wed)CN¥32.07+0.19+0.60%
Oct 27 (Tue)CN¥31.88+0.26+0.82%
2026-09-29 取締役会決議 第五届董事会第十八次会议决议公告 / 役員の選任 关于聘任高级管理人员的公告2026-10-20 第三者割当増資 关于持股5%以上股东非公开发行可交换公司债券收到符合深圳证券交易所…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年1-9月计提资产减值准备的公告CN¥39.64CN¥30.58Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.64Oct 21
3-Month LowCN¥30.58Aug 24
1-Month Change−3.2%vs Oct 9
3-Month Change+3.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,200 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.10+0.98+3.15%
Nov 6 (Fri)CN¥31.12−2.03−6.12%
Nov 5 (Thu)CN¥33.15−0.39−1.16%
Nov 4 (Wed)CN¥33.54−0.71−2.07%
Nov 3 (Tue)CN¥34.25+2.38+7.47%
Nov 2 (Mon)CN¥31.87−1.19−3.60%
Oct 30 (Fri)CN¥33.06−0.25−0.75%
Oct 29 (Thu)CN¥33.31+1.24+3.87%
Oct 28 (Wed)CN¥32.07+0.19+0.60%
Oct 27 (Tue)CN¥31.88+0.26+0.82%
2026-09-29 取締役会決議 第五届董事会第十八次会议决议公告 / 役員の選任 关于聘任高级管理人员的公告2026-10-20 第三者割当増資 关于持股5%以上股东非公开发行可交换公司债券收到符合深圳证券交易所…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年1-9月计提资产减值准备的公告CN¥42.22CN¥25.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.22Jun 4
6-Month LowCN¥25.50Jul 20
3-Month Change+3.1%vs Aug 7
6-Month Change−21.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,837 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.10−2.9%
Oct 2026CN¥33.06−2.8%
Sep 2026CN¥34.00−1.5%
Aug 2026CN¥34.51+25.3%
Jul 2026CN¥27.55−15.9%
Jun 2026CN¥32.76−1.5%
May 2026CN¥33.26−9.4%
2026-09-29 取締役会決議 第五届董事会第十八次会议决议公告 / 役員の選任 关于聘任高级管理人员的公告2026-10-20 第三者割当増資 关于持股5%以上股东非公开发行可交换公司债券收到符合深圳证券交易所…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年1-9月计提资产减值准备的公告CN¥67.86CN¥25.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.86Jan 12
52-Week LowCN¥25.50Jul 20
Year to Date−44.3%vs Dec 31
From 52-Week High−52.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,357 today (+13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +13.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.10−2.9%
Oct 2026CN¥33.06−2.8%
Sep 2026CN¥34.00−1.5%
Aug 2026CN¥34.51+25.3%
Jul 2026CN¥27.55−15.9%
Jun 2026CN¥32.76−1.5%
May 2026CN¥33.26−9.4%
Apr 2026CN¥36.71−13.7%
Mar 2026CN¥42.54−15.7%
Feb 2026CN¥50.47+2.4%
Jan 2026CN¥49.28−14.5%
Dec 2025CN¥57.64+58.9%
Nov 2025CN¥36.29―
CN¥62.46CN¥16.41Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.46Jan 9, 2026
3-Year LowCN¥16.41Jan 29, 2024
Annualized Return+11.6%
Max Drawdown−57.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,892 today (+38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +38.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.10−44.3%
2025CN¥57.64―
CN¥62.46CN¥16.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.46Jan 9, 2026
5-Year LowCN¥16.31Apr 25, 2022
Annualized Return+6.2%
Max Drawdown−57.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,483 today (+34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.10−44.3%
2025CN¥57.64―
CN¥65.81CN¥12.95Jul 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥65.81Jul 2016
All-Time LowCN¥12.95Jan 2019
Total Change−51.2%vs Jul 2016
Annualized Return−6.7%

If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥4,878 today (−51.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −51.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.10−44.3%
2025CN¥57.64+138.5%
2024CN¥24.16+1.1%
2023CN¥23.90+37.5%
2022CN¥17.39−32.1%
2021CN¥25.62+13.5%
2020CN¥22.58+6.5%
2019CN¥21.21+61.8%
2018CN¥13.11−39.4%
2017CN¥21.62−53.3%
2016CN¥46.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
資産の減損
关于2026年1-9月计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
第三者割当増資
关于持股5%以上股东非公开发行可交换公司债券收到符合深圳证券交易所挂牌条件无异议函的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
役員の選任
关于聘任高级管理人员的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
第五届董事会第十八次会议决议公告

📄 Open the filing

Delete

Write on the Hubei Jiuzhiyang Infrared System Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English