Hubei Jiuzhiyang Infrared System Co., Ltd (300516) Stock Discussion Board

300516 Hubei Jiuzhiyang Infrared System Co., Ltd久之洋Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Jiuzhiyang Infrared System Co., Ltd (300516) at a glance

Code: 300516
Company: Hubei Jiuzhiyang Infrared System Co., Ltd
Local name: 久之洋
Market: Shenzhen Stock Exchange
Share price: CN¥36.86 +2.26 (+6.53%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Jiuzhiyang Infrared System Co., Ltd (300516) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hubei Jiuzhiyang Infrared System Co., Ltd traded between a high of CN¥36.93 (Sep 21) and a low of CN¥25.50 (Jul 20). It closed at CN¥36.86 on Oct 16, +28.5% from 3 months ago and +2.2% from a month ago.

3-month highCN¥36.93Sep 21

3-month lowCN¥25.50Jul 20

vs 1 month ago+2.2%vs Sep 9

vs 3 months ago+28.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥36.86	+2.26	+6.53%
Oct 15 (Thu)	CN¥34.60	−2.33	−6.31%
Oct 14 (Wed)	CN¥36.93	+3.93	+11.91%
Oct 13 (Tue)	CN¥33.00	+0.87	+2.71%
Oct 12 (Mon)	CN¥32.13	−1.02	−3.08%
Oct 9 (Fri)	CN¥33.15	−0.22	−0.66%
Oct 8 (Thu)	CN¥33.37	−0.63	−1.85%
Sep 30 (Wed)	CN¥34.00	−0.04	−0.12%
Sep 29 (Tue)	CN¥34.04	+0.04	+0.12%
Sep 28 (Mon)	CN¥34.00	−1.61	−4.52%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

役員の選任
关于聘任高级管理人员的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

取締役会決議
第五届董事会第十八次会议决议公告

📄 Open the filing

Delete

Write on the Hubei Jiuzhiyang Infrared System Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English