Topsec Technologies Group Inc. (002212) Stock Discussion Board

002212 Topsec Technologies Group Inc.天融信Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Topsec Technologies Group Inc. (002212) at a glance

Code: 002212
Company: Topsec Technologies Group Inc.
Local name: 天融信
Market: Shenzhen Stock Exchange
Share price: CN¥5.90 -0.09 (-1.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Topsec Technologies Group Inc. (002212) Stock Price History

Topsec Technologies Group Inc. closed at CN¥5.90 on Nov 9, 2026, −22.0% over 1 month, −41.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.63Oct 12

1-Month LowCN¥5.53Oct 30

1-Week Change+1.7%vs Nov 2

1-Month Change−22.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,804 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.90	−0.09	−1.50%
Nov 6 (Fri)	CN¥5.99	−0.14	−2.28%
Nov 5 (Thu)	CN¥6.13	+0.31	+5.33%
Nov 4 (Wed)	CN¥5.82	+0.13	+2.28%
Nov 3 (Tue)	CN¥5.69	−0.11	−1.90%
Nov 2 (Mon)	CN¥5.80	+0.27	+4.88%
Oct 30 (Fri)	CN¥5.53	−0.61	−9.93%
Oct 29 (Thu)	CN¥6.14	−0.68	−9.97%
Oct 28 (Wed)	CN¥6.82	+0.02	+0.29%
Oct 27 (Tue)	CN¥6.80	−0.40	−5.56%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.77Sep 15

3-Month LowCN¥5.53Oct 30

1-Month Change−22.0%vs Oct 9

3-Month Change−13.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,049 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.90	−0.09	−1.50%
Nov 6 (Fri)	CN¥5.99	−0.14	−2.28%
Nov 5 (Thu)	CN¥6.13	+0.31	+5.33%
Nov 4 (Wed)	CN¥5.82	+0.13	+2.28%
Nov 3 (Tue)	CN¥5.69	−0.11	−1.90%
Nov 2 (Mon)	CN¥5.80	+0.27	+4.88%
Oct 30 (Fri)	CN¥5.53	−0.61	−9.93%
Oct 29 (Thu)	CN¥6.14	−0.68	−9.97%
Oct 28 (Wed)	CN¥6.82	+0.02	+0.29%
Oct 27 (Tue)	CN¥6.80	−0.40	−5.56%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.77Sep 15

6-Month LowCN¥5.27Jul 17

3-Month Change−13.2%vs Aug 7

6-Month Change−23.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,692 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.90	+6.7%
Oct 2026	CN¥5.53	−23.3%
Sep 2026	CN¥7.21	+10.8%
Aug 2026	CN¥6.51	−0.9%
Jul 2026	CN¥6.57	+9.9%
Jun 2026	CN¥5.98	−9.7%
May 2026	CN¥6.62	−9.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.17Jan 12

52-Week LowCN¥5.27Jul 17

Year to Date−35.0%vs Dec 31

From 52-Week High−42.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,807 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.90	+6.7%
Oct 2026	CN¥5.53	−23.3%
Sep 2026	CN¥7.21	+10.8%
Aug 2026	CN¥6.51	−0.9%
Jul 2026	CN¥6.57	+9.9%
Jun 2026	CN¥5.98	−9.7%
May 2026	CN¥6.62	−9.1%
Apr 2026	CN¥7.28	−0.4%
Mar 2026	CN¥7.31	−16.3%
Feb 2026	CN¥8.73	−0.3%
Jan 2026	CN¥8.76	−3.4%
Dec 2025	CN¥9.07	−0.7%
Nov 2025	CN¥9.13	−12.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.90Aug 25, 2025

3-Year LowCN¥4.15Sep 9, 2024

Annualized Return−17.4%

Max Drawdown−60.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,657 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −43.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.90	−35.0%
2025	CN¥9.07	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.28Jan 3, 2022

5-Year LowCN¥4.15Sep 9, 2024

Annualized Return−20.2%

Max Drawdown−78.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,242 today (−67.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.90	−35.0%
2025	CN¥9.07	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.80Feb 2020

All-Time LowCN¥2.66Oct 2008

Total Change−41.0%vs Feb 2008

Annualized Return−2.8%

If you had invested CN¥10,000 in Feb 2008, it would be worth CN¥5,900 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.1%, while this stock moved −41.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.90	−35.0%
2025	CN¥9.07	+40.6%
2024	CN¥6.45	−34.0%
2023	CN¥9.78	−2.1%
2022	CN¥9.99	−47.9%
2021	CN¥19.17	−8.8%
2020	CN¥21.01	+10.5%
2019	CN¥19.01	+71.0%
2018	CN¥11.12	−44.5%
2017	CN¥20.02	+18.0%
2016	CN¥16.96	+22.5%
2015	CN¥13.85	+118.8%
2014	CN¥6.33	+55.1%
2013	CN¥4.08	−12.4%
2012	CN¥4.66	−23.7%
2011	CN¥6.11	−45.9%
2010	CN¥11.30	+26.3%
2009	CN¥8.95	+103.7%
2008	CN¥4.39	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.